Kontrak Micro Gold Futures (Aug 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.513,1 | +0,74% | +25,9 | 3.527,5 | 3.477,2 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.542,0 | +0,74% | +25,9 | 3.557,1 | 3.506,0 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.574,0 | +0,83% | +29,4 | 3.585,3 | 3.535,0 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.599,0 | +0,82% | +29,4 | 3.612,4 | 3.560,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.617,9 | +0,66% | +23,8 | 3.629,7 | 3.584,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.638,7 | +0,57% | +20,6 | 3.641,8 | 3.633,0 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.669,8 | +0,81% | +29,4 | 3.669,8 | 3.669,8 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.704,5 | +1,14% | +41,8 | 3.704,5 | 3.693,4 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.685,1 | +1,19% | +43,3 | 3.685,1 | 3.685,1 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.705,2 | +1,19% | +43,4 | 3.705,2 | 3.705,2 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.725,9 | +1,18% | +43,6 | 3.725,9 | 3.725,9 | Pembelian kuat |