Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2413.2 | +1.16% | 27.7 | 2423.8 | 2377.7 | Pembelian Kuat |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2436.4 | +1.17% | 28.1 | 2445.7 | 2400.8 | Pembelian Kuat |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2459.1 | +1.16% | 28.1 | 2469.0 | 2425.9 | Pembelian Kuat |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2481.6 | +1.13% | 27.7 | 2490.9 | 2448.9 | Pembelian Kuat |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.9 | +1.45% | 35.8 | 2512.9 | 2477.8 | Pembelian Kuat |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2525.5 | +1.13% | 28.3 | 2535.1 | 2496.0 | Pembelian Kuat |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Pembelian |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Pembelian |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Pembelian |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Pembelian |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Pembelian |