Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2340.4 | +0.03% | 0.8 | 2348.7 | 2328.3 | Netral |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2363.6 | +0.05% | 1.1 | 2371.0 | 2351.5 | Pembelian |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2386.6 | +0.04% | 1.0 | 2394.0 | 2375.1 | Pembelian |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2406.9 | −0.06% | −1.5 | 2415.5 | 2400.3 | Penjualan |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2422.0 | −0.23% | −5.7 | 2425.0 | 2420.0 | Penjualan |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2440.0 | −0.32% | −7.8 | 2454.1 | 2439.0 | Penjualan |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | Penjualan |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Netral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | −0.14% | −3.4 | 2499.0 | 2499.0 | Penjualan |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Penjualan |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Pembelian |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Pembelian Kuat |