Kontrak Micro Gold Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.519,5 | +0,93% | +32,3 | 3.549,0 | 3.477,2 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.548,1 | +0,91% | +32,0 | 3.578,4 | 3.506,0 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.576,0 | +0,89% | +31,4 | 3.600,0 | 3.535,0 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.603,6 | +0,95% | +34,0 | 3.630,2 | 3.560,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.627,6 | +0,93% | +33,5 | 3.650,0 | 3.584,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.662,3 | +1,22% | +44,2 | 3.679,3 | 3.633,0 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.669,8 | +0,81% | +29,4 | 3.669,8 | 3.669,8 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.695,0 | +0,88% | +32,3 | 3.704,5 | 3.693,4 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.685,1 | +1,19% | +43,3 | 3.685,1 | 3.685,1 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.705,2 | +1,19% | +43,4 | 3.705,2 | 3.705,2 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.725,9 | +1,18% | +43,6 | 3.725,9 | 3.725,9 | Pembelian kuat |