Kontrak Micro Gold Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2334.8 | −0.10% | −2.4 | 2348.8 | 2326.3 | Penjualan |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.0 | −0.11% | −2.7 | 2371.3 | 2348.5 | Penjualan |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2380.1 | −0.11% | −2.6 | 2392.0 | 2371.7 | Penjualan |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.6 | −0.14% | −3.3 | 2412.5 | 2395.7 | Penjualan |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2426.0 | −0.14% | −3.4 | 2434.6 | 2420.0 | Penjualan |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2454.4 | +0.20% | 5.0 | 2454.4 | 2450.4 | Penjualan |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.2 | +0.01% | 0.2 | 2472.8 | 2470.2 | Netral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2483.6 | −0.22% | −5.5 | 2483.6 | 2483.6 | Penjualan |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Penjualan |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Penjualan |