Kontrak Micro Gold Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.662,4 | +0,48% | +17,4 | 3.666,5 | 3.638,6 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.691,0 | +0,47% | +17,4 | 3.695,7 | 3.667,2 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.719,1 | +0,47% | +17,3 | 3.723,8 | 3.696,8 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.747,5 | +0,56% | +20,7 | 3.748,6 | 3.722,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.769,0 | +0,47% | +17,6 | 3.772,9 | 3.747,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.795,0 | +0,53% | +19,9 | 3.795,0 | 3.781,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.797,1 | −0,23% | −8,9 | 3.797,1 | 3.797,1 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.839,0 | +0,52% | +20,0 | 3.839,0 | 3.839,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.840,9 | −0,23% | −8,9 | 3.840,9 | 3.840,9 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.861,1 | −0,23% | −8,9 | 3.861,1 | 3.861,1 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.882,1 | −0,23% | −8,9 | 3.882,1 | 3.882,1 | Pembelian |