Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.361,4 | +0,50% | +21,9 | 4.361,4 | 4.319,1 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.387,3 | +0,52% | +22,8 | 4.389,0 | 4.336,3 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.418,8 | +0,52% | +22,9 | 4.420,0 | 4.368,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.450,6 | +0,52% | +23,0 | 4.452,0 | 4.399,9 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.482,3 | +0,53% | +23,6 | 4.482,8 | 4.431,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.509,1 | +0,53% | +23,9 | 4.509,1 | 4.474,2 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.537,6 | +0,55% | +24,7 | 4.537,6 | 4.489,6 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.565,6 | +0,55% | +25,1 | 4.565,6 | 4.516,3 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.591,7 | +0,55% | +25,2 | 4.591,7 | 4.591,7 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.618,4 | +0,55% | +25,4 | 4.618,4 | 4.618,4 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.645,4 | +0,55% | +25,6 | 4.645,4 | 4.614,2 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.671,0 | +0,55% | +25,6 | 4.671,0 | 4.647,1 | Pembelian |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Netral |