Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.421,6 | +1,38% | +60,2 | 4.421,6 | 4.388,2 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.442,5 | +1,26% | +55,2 | 4.453,0 | 4.368,1 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.474,3 | +1,26% | +55,5 | 4.485,1 | 4.400,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.506,7 | +1,26% | +56,1 | 4.516,8 | 4.431,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.539,5 | +1,28% | +57,2 | 4.549,0 | 4.470,7 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.569,9 | +1,35% | +60,8 | 4.576,6 | 4.500,2 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.596,5 | +1,30% | +58,9 | 4.606,1 | 4.520,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.622,1 | +1,24% | +56,5 | 4.622,1 | 4.556,0 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.653,7 | +1,35% | +62,0 | 4.653,7 | 4.619,1 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.677,6 | +1,28% | +59,2 | 4.682,7 | 4.675,6 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.672,0 | +0,57% | +26,6 | 4.672,0 | 4.672,0 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.671,0 | +0,55% | +25,6 | 4.671,0 | 4.647,1 | Pembelian |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Netral |