Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.400,0 | +0,89% | +38,6 | 4.400,0 | 4.388,2 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.435,0 | +1,09% | +47,7 | 4.442,8 | 4.368,1 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.467,0 | +1,09% | +48,2 | 4.475,0 | 4.400,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.498,5 | +1,08% | +47,9 | 4.507,0 | 4.431,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.534,0 | +1,15% | +51,7 | 4.539,4 | 4.470,7 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.560,0 | +1,13% | +50,9 | 4.566,9 | 4.500,2 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.587,6 | +1,10% | +50,0 | 4.593,0 | 4.520,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.622,1 | +1,24% | +56,5 | 4.622,1 | 4.556,0 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.653,7 | +1,35% | +62,0 | 4.653,7 | 4.619,1 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.682,7 | +1,39% | +64,3 | 4.682,7 | 4.675,6 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.672,0 | +0,57% | +26,6 | 4.672,0 | 4.672,0 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.671,0 | +0,55% | +25,6 | 4.671,0 | 4.647,1 | Pembelian |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Netral |