Micro Gold Futures (Jun 2023)Micro Gold Futures (Jun 2023)Micro Gold Futures (Jun 2023)

Micro Gold Futures (Jun 2023)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.400,0+0,89%+38,64.400,04.388,2
Pembelian kuat
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.435,0+1,09%+47,74.442,84.368,1
Pembelian kuat
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.467,0+1,09%+48,24.475,04.400,0
Pembelian kuat
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.498,5+1,08%+47,94.507,04.431,5
Pembelian kuat
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.534,0+1,15%+51,74.539,44.470,7
Pembelian kuat
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.560,0+1,13%+50,94.566,94.500,2
Pembelian kuat
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.587,6+1,10%+50,04.593,04.520,0
Pembelian kuat
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.622,1+1,24%+56,54.622,14.556,0
Pembelian kuat
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.653,7+1,35%+62,04.653,74.619,1
Pembelian kuat
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.682,7+1,39%+64,34.682,74.675,6
Pembelian kuat
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.672,0+0,57%+26,64.672,04.672,0
Pembelian kuat
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.671,0+0,55%+25,64.671,04.647,1
Pembelian
MGCZ2027Micro Gold Futures (Dec 2027)
2027-12-294.696,5+0,55%+25,74.696,54.696,5
Netral