Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | Penjualan | |
2024-08-28 | 2329.4 | −0.44% | −10.2 | 2338.8 | 2328.3 | Penjualan | |
2024-10-29 | 2352.7 | −0.41% | −9.8 | 2360.5 | 2351.5 | Penjualan | |
2024-12-27 | 2375.5 | −0.42% | −10.1 | 2383.9 | 2375.1 | Penjualan | |
2025-02-26 | 2404.0 | −0.18% | −4.4 | 2407.1 | 2404.0 | Penjualan | |
2025-04-28 | 2420.0 | −0.32% | −7.7 | 2422.9 | 2420.0 | Penjualan | |
2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | Pembelian | |
2025-08-27 | 2466.8 | +0.14% | 3.4 | 2475.1 | 2461.8 | Pembelian | |
2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Netral | |
2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Pembelian | |
2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Penjualan | |
2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Pembelian | |
2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Pembelian Kuat |