Kontrak Micro Gold Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.630,1 | +0,44% | 11,6 | 2.642,7 | 2.605,4 | Penjualan |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.654,8 | +0,46% | 12,2 | 2.667,3 | 2.629,6 | Penjualan |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.675,7 | +0,46% | 12,3 | 2.688,0 | 2.651,0 | Penjualan |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.693,3 | +0,31% | 8,3 | 2.709,3 | 2.680,2 | Penjualan |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.716,5 | +0,43% | 11,5 | 2.720,7 | 2.697,0 | Penjualan |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.733,4 | +0,33% | 9,0 | 2.733,4 | 2.733,4 | Penjualan |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.752,1 | +0,29% | 8,0 | 2.762,5 | 2.737,0 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.771,5 | +0,27% | 7,6 | 2.776,0 | 2.752,2 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.795,8 | +0,49% | 13,5 | 2.806,6 | 2.795,8 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.801,7 | −3,37% | −97,8 | 2.801,7 | 2.801,7 | Penjualan |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.823,6 | −3,34% | −97,7 | 2.823,6 | 2.823,6 | Penjualan Kuat |