Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Netral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.037,2 | +1,36% | +54,1 | 4.043,7 | 3.930,7 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.068,3 | +1,31% | +52,8 | 4.075,4 | 3.963,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.100,6 | +1,41% | +56,9 | 4.103,0 | 3.995,6 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.127,5 | +1,36% | +55,4 | 4.130,0 | 4.045,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.156,5 | +1,36% | +55,9 | 4.160,4 | 4.075,5 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.127,9 | +0,02% | +0,8 | 4.127,9 | 4.127,1 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.203,0 | +1,19% | +49,3 | 4.203,0 | 4.137,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.162,0 | −0,44% | −18,3 | 4.180,0 | 4.162,0 | Penjualan |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.206,0 | −0,91% | −38,6 | 4.206,0 | 4.206,0 | Netral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.285,7 | +1,28% | +54,0 | 4.285,7 | 4.285,7 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.301,1 | +1,03% | +43,8 | 4.301,1 | 4.301,1 | Netral |