Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.333,0 | −0,33% | −14,5 | 4.333,0 | 4.332,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.372,1 | −0,04% | −1,8 | 4.375,0 | 4.346,7 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.402,5 | −0,07% | −3,0 | 4.406,4 | 4.378,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.435,5 | −0,04% | −1,8 | 4.436,2 | 4.410,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.468,1 | −0,01% | −0,5 | 4.468,1 | 4.441,7 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.489,2 | −0,13% | −5,8 | 4.489,2 | 4.470,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.519,5 | −0,07% | −3,3 | 4.520,7 | 4.496,1 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.541,7 | −0,19% | −8,7 | 4.541,7 | 4.525,8 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.565,6 | −0,23% | −10,7 | 4.565,6 | 4.551,5 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.585,2 | −0,38% | −17,5 | 4.585,2 | 4.585,2 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Pembelian kuat |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | — | — | 4.680,4 | 4.680,4 | Netral |