Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.198,3 | +0,79% | +33,1 | 4.200,8 | 4.141,1 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.238,7 | +0,87% | +36,4 | 4.245,3 | 4.174,6 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.269,9 | +0,90% | +38,1 | 4.273,6 | 4.205,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.297,5 | +0,84% | +35,6 | 4.302,5 | 4.234,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.322,0 | +0,72% | +30,8 | 4.332,8 | 4.271,8 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.353,3 | +0,85% | +36,9 | 4.353,3 | 4.291,8 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.380,1 | +0,87% | +37,9 | 4.380,1 | 4.314,9 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.408,2 | +0,93% | +40,5 | 4.408,2 | 4.365,0 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.400,0 | +0,19% | +8,2 | 4.400,0 | 4.400,0 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.417,0 | +0,58% | +25,4 | 4.417,0 | 4.417,0 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.468,8 | +0,59% | +26,2 | 4.468,8 | 4.468,8 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.467,6 | +0,57% | +25,3 | 4.467,6 | 4.467,6 | Pembelian kuat |