Kontrak Micro Gold Futures (Apr 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.108,6 | +3,34% | +132,7 | 4.108,6 | 4.090,0 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.134,1 | +0,03% | +1,1 | 4.135,8 | 4.125,7 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.168,1 | +0,04% | +1,7 | 4.168,1 | 4.160,3 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.195,9 | −0,01% | −0,5 | 4.199,9 | 4.189,3 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.218,2 | −0,18% | −7,7 | 4.220,4 | 4.218,2 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.255,0 | +3,29% | +135,4 | 4.255,0 | 4.160,0 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.282,1 | +3,28% | +135,8 | 4.282,1 | 4.190,0 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.309,4 | +3,27% | +136,4 | 4.309,4 | 4.232,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.336,3 | +3,25% | +136,6 | 4.336,3 | 4.336,3 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.361,3 | 0,00% | 0,0 | 4.361,3 | 4.361,3 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.386,1 | +3,22% | +136,7 | 4.386,1 | 4.335,0 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.410,5 | +3,20% | +136,7 | 4.410,5 | 4.410,5 | Pembelian kuat |