Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.228,8 | +0,40% | +17,0 | 4.229,6 | 4.199,8 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.253,0 | +0,24% | +10,0 | 4.261,3 | 4.224,4 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.283,7 | +0,24% | +10,3 | 4.291,0 | 4.255,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.314,3 | +0,24% | +10,2 | 4.321,9 | 4.287,3 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.344,9 | +0,25% | +10,9 | 4.352,1 | 4.317,9 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.376,8 | +0,39% | +17,2 | 4.376,8 | 4.347,6 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.398,0 | +0,29% | +12,5 | 4.400,4 | 4.375,7 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.411,3 | +0,18% | +8,0 | 4.411,3 | 4.380,4 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.437,4 | +0,02% | +0,8 | 4.438,5 | 4.437,4 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,8 | +0,18% | +8,2 | 4.461,8 | 4.440,6 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,4 | +0,18% | +8,2 | 4.487,4 | 4.487,4 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,6 | +0,18% | +8,2 | 4.512,6 | 4.512,6 | Netral |