Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2342.5 | −2.11% | −50.4 | 2385.7 | 2341.0 | Penjualan |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2365.0 | −2.10% | −50.7 | 2408.0 | 2363.6 | Penjualan |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2388.7 | −2.05% | −50.1 | 2430.5 | 2387.0 | Penjualan |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2412.0 | −2.03% | −50.1 | 2453.1 | 2410.4 | Penjualan |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2435.4 | −2.02% | −50.2 | 2476.4 | 2434.7 | Penjualan |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | −2.03% | −50.9 | 2478.7 | 2455.0 | Penjualan |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.6 | −1.98% | −49.9 | 2515.0 | 2476.6 | Penjualan |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | Netral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Pembelian |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Pembelian |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Pembelian |