Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.199,8 | −0,28% | −12,0 | 4.199,8 | 4.199,8 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.232,6 | −0,25% | −10,4 | 4.240,7 | 4.224,4 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.263,0 | −0,24% | −10,4 | 4.270,8 | 4.255,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.298,5 | −0,13% | −5,6 | 4.301,1 | 4.287,3 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.329,9 | −0,09% | −4,1 | 4.329,9 | 4.317,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.347,6 | −0,28% | −12,0 | 4.347,6 | 4.347,6 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.377,5 | −0,18% | −8,0 | 4.381,9 | 4.377,5 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.411,3 | +0,18% | +8,0 | 4.411,3 | 4.380,4 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.436,6 | +0,18% | +8,1 | 4.436,6 | 4.416,9 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,8 | +0,18% | +8,2 | 4.461,8 | 4.440,6 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,4 | +0,18% | +8,2 | 4.487,4 | 4.487,4 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,6 | +0,18% | +8,2 | 4.512,6 | 4.512,6 | Netral |