Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.211,0 | −0,02% | −0,8 | 4.211,0 | 4.199,8 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.242,0 | −0,02% | −1,0 | 4.242,0 | 4.224,4 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.272,4 | −0,02% | −1,0 | 4.272,4 | 4.255,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.302,0 | −0,05% | −2,1 | 4.302,0 | 4.287,3 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.334,0 | 0,00% | 0,0 | 4.334,0 | 4.317,9 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.359,6 | 0,00% | 0,0 | 4.359,6 | 4.347,6 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.386,4 | +0,02% | +0,9 | 4.386,4 | 4.375,7 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.411,3 | +0,18% | +8,0 | 4.411,3 | 4.380,4 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.436,6 | +0,18% | +8,1 | 4.436,6 | 4.416,9 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,8 | +0,18% | +8,2 | 4.461,8 | 4.440,6 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,4 | +0,18% | +8,2 | 4.487,4 | 4.487,4 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,6 | +0,18% | +8,2 | 4.512,6 | 4.512,6 | Netral |