Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.285,0 | −0,01% | −0,5 | 4.349,2 | 4.281,9 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.321,3 | +0,19% | +8,3 | 4.387,5 | 4.295,5 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.351,3 | +0,16% | +6,9 | 4.419,4 | 4.327,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.383,0 | +0,15% | +6,5 | 4.452,0 | 4.359,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.410,0 | +0,07% | +2,9 | 4.481,8 | 4.390,0 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.458,7 | +0,58% | +25,9 | 4.505,0 | 4.416,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.466,6 | +0,15% | +6,7 | 4.534,5 | 4.444,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.518,8 | +0,72% | +32,1 | 4.557,8 | 4.504,6 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.574,7 | +1,39% | +62,7 | 4.574,7 | 4.561,5 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.563,5 | +0,58% | +26,1 | 4.605,2 | 4.562,4 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.635,7 | +1,59% | +72,5 | 4.635,7 | 4.627,6 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +1,45% | +66,5 | 4.655,0 | 4.655,0 | Pembelian |