Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.282,0 | −0,08% | −3,5 | 4.282,0 | 4.281,9 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.309,8 | −0,07% | −3,2 | 4.313,0 | 4.295,5 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.341,3 | −0,07% | −3,1 | 4.344,0 | 4.327,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.372,8 | −0,08% | −3,7 | 4.376,0 | 4.359,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.401,8 | −0,12% | −5,3 | 4.405,4 | 4.390,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.428,1 | −0,11% | −4,7 | 4.429,4 | 4.416,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.456,0 | −0,09% | −3,9 | 4.458,1 | 4.444,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.486,7 | +2,04% | +89,8 | 4.487,2 | 4.409,2 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.512,0 | +2,03% | +89,9 | 4.512,0 | 4.436,8 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.537,4 | +2,02% | +90,0 | 4.537,4 | 4.537,4 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.563,2 | +2,01% | +90,0 | 4.563,2 | 4.563,2 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.588,5 | +2,00% | +90,1 | 4.588,5 | 4.588,5 | Pembelian kuat |