Micro Gold Futures (Feb 2025)Micro Gold Futures (Feb 2025)Micro Gold Futures (Feb 2025)

Micro Gold Futures (Feb 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294.189,9−2,11%−90,34.366,04.189,9
Pembelian
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.213,3−2,12%−91,34.392,04.196,7
Pembelian
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.247,1−2,12%−92,14.426,94.231,6
Pembelian
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.276,8−2,13%−92,94.456,84.263,0
Pembelian
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.306,1−2,13%−93,84.484,04.292,2
Pembelian
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.335,1−2,14%−94,74.514,64.328,8
Pembelian
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.361,7−2,15%−95,74.511,04.361,7
Pembelian
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.388,9−2,14%−96,04.564,04.381,0
Pembelian
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.415,8−2,14%−96,64.415,84.415,8
Pembelian
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.441,2−2,14%−97,04.441,24.441,2
Pembelian
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.466,9−2,13%−97,24.468,14.466,9
Pembelian
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.492,7−2,12%−97,34.492,74.492,7
Netral