Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.336,4 | +3,50% | +146,5 | 4.340,6 | 4.336,4 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.363,8 | +0,10% | +4,4 | 4.393,5 | 4.348,8 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.399,4 | +0,11% | +4,8 | 4.427,7 | 4.384,5 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.430,8 | +0,12% | +5,4 | 4.458,7 | 4.414,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.458,1 | +0,05% | +2,3 | 4.485,9 | 4.449,1 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.480,1 | −0,13% | −5,7 | 4.515,0 | 4.480,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.525,0 | +0,25% | +11,4 | 4.541,1 | 4.525,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.545,2 | +0,09% | +3,9 | 4.565,0 | 4.545,2 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.568,7 | +3,46% | +152,9 | 4.568,7 | 4.568,7 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.594,5 | +3,45% | +153,3 | 4.594,5 | 4.594,5 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.620,7 | +3,44% | +153,8 | 4.620,7 | 4.620,7 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.647,1 | +3,44% | +154,4 | 4.647,1 | 4.647,1 | Pembelian |