Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.333,0 | −0,33% | −14,5 | 4.333,0 | 4.332,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.360,9 | −0,30% | −13,0 | 4.375,0 | 4.355,2 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.391,8 | −0,31% | −13,7 | 4.406,4 | 4.387,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.423,3 | −0,32% | −14,0 | 4.436,2 | 4.419,2 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.452,6 | −0,36% | −16,0 | 4.468,1 | 4.451,1 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.495,0 | +0,93% | +41,6 | 4.498,8 | 4.461,8 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.509,7 | −0,29% | −13,1 | 4.520,7 | 4.509,7 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.550,4 | +0,94% | +42,4 | 4.552,0 | 4.520,4 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.576,3 | +0,94% | +42,6 | 4.576,3 | 4.576,3 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.602,7 | +0,94% | +42,7 | 4.609,8 | 4.580,0 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Pembelian kuat |