Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.009,3 | −1,60% | −65,2 | 4.056,1 | 4.008,9 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.043,6 | −1,61% | −66,2 | 4.090,3 | 4.043,6 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.074,3 | −1,58% | −65,2 | 4.119,5 | 4.074,3 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.105,8 | −1,53% | −63,9 | 4.143,0 | 4.105,8 | Penjualan |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.151,1 | −1,15% | −48,4 | 4.176,3 | 4.151,1 | Netral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.226,5 | −0,44% | −18,8 | 4.242,7 | 4.212,8 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.190,9 | −1,49% | −63,3 | 4.215,0 | 4.190,9 | Penjualan |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.240,4 | −0,95% | −40,7 | 4.248,2 | 4.240,4 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.306,8 | −0,42% | −18,1 | 4.306,8 | 4.306,8 | Netral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.333,4 | −0,41% | −18,0 | 4.333,4 | 4.333,4 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.360,3 | −0,41% | −17,8 | 4.360,3 | 4.347,9 | Netral |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.387,1 | −0,40% | −17,6 | 4.387,1 | 4.387,1 | Netral |