Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293.949,7−1,30%−52,24.003,03.949,7
Netral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.968,4−1,28%−51,34.034,13.966,2
Penjualan
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.000,2−1,29%−52,44.066,33.999,0
Penjualan
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.032,8−1,19%−48,54.095,14.027,5
Penjualan
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.056,5−1,30%−53,54.121,34.056,5
Penjualan
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.086,7−1,26%−52,14.151,04.086,7
Penjualan
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.147,3−0,43%−17,94.147,74.143,1
Netral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.149,0−1,03%−43,24.201,54.149,0
Netral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.200,0−0,45%−18,94.215,04.200,0
Netral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.244,6−2,82%−123,04.244,64.244,6
Netral
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.270,4−2,80%−123,04.270,44.270,4
Netral
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.296,1−2,79%−123,14.296,14.296,1
Penjualan