Kontrak Micro Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.990,9 | +0,36% | +14,3 | 3.990,9 | 3.990,9 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.020,0 | +0,39% | +15,6 | 4.020,2 | 4.005,7 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.052,5 | +0,39% | +15,7 | 4.052,5 | 4.039,3 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.081,0 | +0,35% | +14,4 | 4.081,0 | 4.069,8 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.111,0 | +0,36% | +14,9 | 4.111,0 | 4.104,0 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.124,9 | +0,76% | +31,0 | 4.124,9 | 4.088,8 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.151,3 | +0,78% | +32,1 | 4.151,3 | 4.139,1 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.190,1 | +0,31% | +13,1 | 4.190,1 | 4.187,6 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,2 | +0,81% | +33,6 | 4.202,2 | 4.168,2 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.225,7 | +0,81% | +34,1 | 4.225,7 | 4.200,2 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.249,2 | +0,82% | +34,4 | 4.249,2 | 4.249,2 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.272,4 | +0,82% | +34,7 | 4.272,4 | 4.272,4 | Pembelian |