Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.285,5 | +2,12% | +89,1 | 4.289,7 | 4.204,7 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.313,0 | +2,09% | +88,3 | 4.317,0 | 4.231,4 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.344,4 | +2,09% | +88,8 | 4.348,2 | 4.262,5 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.376,5 | +2,08% | +89,0 | 4.380,0 | 4.295,0 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.407,1 | +2,06% | +88,9 | 4.408,1 | 4.325,1 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.432,8 | +2,06% | +89,3 | 4.433,8 | 4.359,0 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.459,9 | +2,05% | +89,7 | 4.461,3 | 4.378,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.486,7 | +2,04% | +89,8 | 4.487,2 | 4.409,2 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.512,0 | +2,03% | +89,9 | 4.512,0 | 4.436,8 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.537,4 | +2,02% | +90,0 | 4.537,4 | 4.537,4 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.563,2 | +2,01% | +90,0 | 4.563,2 | 4.563,2 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.588,5 | +2,00% | +90,1 | 4.588,5 | 4.588,5 | Pembelian kuat |