Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.082,6 | −0,00% | −0,2 | 4.109,8 | 4.035,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.118,4 | +0,00% | +0,2 | 4.145,0 | 4.070,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.148,9 | +0,01% | +0,6 | 4.175,0 | 4.102,4 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.177,8 | −0,01% | −0,6 | 4.203,8 | 4.138,5 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.205,0 | −0,07% | −3,0 | 4.231,2 | 4.171,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.228,0 | −0,15% | −6,2 | 4.255,0 | 4.190,0 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.260,6 | −0,01% | −0,6 | 4.285,0 | 4.225,1 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.282,5 | −0,12% | −5,1 | 4.299,0 | 4.282,5 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.285,6 | −0,64% | −27,8 | 4.285,6 | 4.285,6 | Penjualan |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.339,8 | +0,41% | +17,8 | 4.366,6 | 4.339,8 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.334,6 | −0,72% | −31,6 | 4.334,6 | 4.334,6 | Penjualan |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.392,9 | +0,40% | +17,7 | 4.392,9 | 4.392,9 | Netral |