Kontrak Micro Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.812,5 | −0,37% | −10,5 | 2.837,2 | 2.805,1 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.835,0 | −0,36% | −10,2 | 2.862,8 | 2.826,0 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.859,6 | −0,36% | −10,3 | 2.887,1 | 2.850,6 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.883,1 | −0,37% | −10,6 | 2.910,7 | 2.873,8 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.906,7 | −0,38% | −11,1 | 2.933,5 | 2.900,0 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.930,2 | −0,40% | −11,7 | 2.957,0 | 2.923,5 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.954,3 | −0,40% | −12,0 | 2.969,9 | 2.954,3 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.975,6 | −0,40% | −11,9 | 2.980,0 | 2.969,7 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.996,3 | −0,40% | −11,9 | 2.996,3 | 2.996,3 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.017,8 | −0,39% | −11,9 | 3.017,8 | 3.017,8 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.036,2 | −0,39% | −11,9 | 3.036,2 | 3.036,2 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.054,4 | −0,39% | −11,9 | 3.054,4 | 3.054,4 | Pembelian |