Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.949,7 | −1,30% | −52,2 | 4.003,0 | 3.949,7 | Netral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.968,4 | −1,28% | −51,3 | 4.034,1 | 3.966,2 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.000,2 | −1,29% | −52,4 | 4.066,3 | 3.999,0 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.032,8 | −1,19% | −48,5 | 4.095,1 | 4.027,5 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.056,5 | −1,30% | −53,5 | 4.121,3 | 4.056,5 | Penjualan |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.086,7 | −1,26% | −52,1 | 4.151,0 | 4.086,7 | Penjualan |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.147,3 | −0,43% | −17,9 | 4.147,7 | 4.143,1 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.149,0 | −1,03% | −43,2 | 4.201,5 | 4.149,0 | Netral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.200,0 | −0,45% | −18,9 | 4.215,0 | 4.200,0 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.244,6 | −2,82% | −123,0 | 4.244,6 | 4.244,6 | Netral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.270,4 | −2,80% | −123,0 | 4.270,4 | 4.270,4 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.296,1 | −2,79% | −123,1 | 4.296,1 | 4.296,1 | Penjualan |