Kontrak Micro Gold Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.883,6 | −1,45% | −42,3 | 2.937,7 | 2.877,9 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.936,8 | +1,24% | 36,1 | 2.937,6 | 2.887,6 | Pembelian kuat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.964,4 | +1,23% | 36,1 | 2.965,1 | 2.917,8 | Pembelian kuat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.990,9 | +1,25% | 36,8 | 2.990,9 | 2.948,8 | Pembelian kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.010,0 | +1,06% | 31,6 | 3.010,0 | 2.978,2 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.034,9 | +1,06% | 31,7 | 3.034,9 | 3.007,3 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.060,6 | +1,06% | 32,0 | 3.060,6 | 3.024,0 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.066,4 | +0,49% | 15,0 | 3.066,4 | 3.066,4 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.099,2 | 3.099,2 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.140,5 | 3.140,5 | Pembelian |