Kontrak Micro Gold Futures (Dec 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.704,0 | +0,39% | +14,5 | 3.707,8 | 3.682,2 | Pembelian kuat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.733,8 | +0,40% | +14,8 | 3.737,5 | 3.711,6 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.762,0 | +0,38% | +14,3 | 3.766,0 | 3.741,0 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.788,5 | +0,41% | +15,4 | 3.791,0 | 3.768,8 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.813,9 | +0,42% | +16,1 | 3.815,1 | 3.792,6 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.828,0 | +0,17% | +6,4 | 3.838,9 | 3.827,2 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.860,7 | +0,44% | +16,9 | 3.860,7 | 3.853,1 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.882,3 | +0,43% | +16,6 | 3.882,3 | 3.878,1 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.887,2 | +0,87% | +33,4 | 3.887,2 | 3.887,2 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.907,2 | +0,86% | +33,3 | 3.907,2 | 3.907,2 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.927,9 | +0,85% | +33,2 | 3.927,9 | 3.927,9 | Pembelian kuat |