Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.073,7 | −0,50% | −20,5 | 4.108,0 | 4.051,2 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.109,0 | −0,50% | −20,5 | 4.143,0 | 4.086,3 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.139,8 | −0,46% | −19,2 | 4.172,5 | 4.116,8 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.169,1 | −0,48% | −20,0 | 4.200,5 | 4.148,0 | Netral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.205,0 | −0,32% | −13,6 | 4.229,3 | 4.181,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.231,7 | −0,32% | −13,6 | 4.242,7 | 4.212,8 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.258,0 | −0,34% | −14,5 | 4.278,1 | 4.242,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.281,5 | −0,42% | −17,9 | 4.290,4 | 4.275,1 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.324,9 | −2,35% | −104,1 | 4.324,9 | 4.324,9 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.351,4 | −2,33% | −103,9 | 4.351,4 | 4.351,4 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.347,9 | −0,69% | −30,2 | 4.347,9 | 4.347,9 | Penjualan |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.404,7 | −2,30% | −103,6 | 4.404,7 | 4.404,7 | Netral |