Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Netral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.002,7 | +0,16% | +6,2 | 4.008,5 | 3.992,1 | Netral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.039,0 | +0,24% | +9,5 | 4.041,4 | 4.026,7 | Netral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.058,0 | −0,02% | −1,0 | 4.066,0 | 4.058,0 | Netral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.088,8 | −0,49% | −20,2 | 4.152,0 | 4.075,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.118,1 | −0,50% | −20,9 | 4.182,7 | 4.107,7 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.145,8 | −0,51% | −21,3 | 4.187,9 | 4.145,8 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.173,8 | −0,52% | −21,8 | 4.218,0 | 4.170,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.201,9 | −0,52% | −21,8 | 4.246,6 | 4.201,9 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Netral |