Kontrak Micro Gold Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.656,8 | +0,23% | +8,3 | 3.669,8 | 3.640,7 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.685,0 | +0,21% | +7,6 | 3.698,6 | 3.669,5 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.711,1 | +0,14% | +5,1 | 3.726,8 | 3.698,2 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.738,0 | +0,18% | +6,8 | 3.749,0 | 3.725,2 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.765,3 | +0,26% | +9,8 | 3.773,0 | 3.749,9 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.780,1 | +0,03% | +1,0 | 3.795,5 | 3.780,1 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.815,4 | +0,38% | +14,3 | 3.816,5 | 3.806,6 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.829,7 | +0,17% | +6,6 | 3.829,7 | 3.820,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.850,5 | +0,14% | +5,5 | 3.850,5 | 3.850,5 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.865,3 | +0,56% | +21,6 | 3.865,3 | 3.865,3 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.886,3 | +0,56% | +21,5 | 3.886,3 | 3.886,3 | Pembelian |