Kontrak Micro Gold Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.639,9 | 0,00% | 0,0 | 2.647,8 | 2.621,9 | Penjualan |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.663,2 | −0,06% | −1,6 | 2.673,5 | 2.644,2 | Netral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.683,7 | −0,07% | −1,9 | 2.693,5 | 2.665,5 | Penjualan |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.703,4 | −0,14% | −3,8 | 2.714,4 | 2.688,6 | Penjualan |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.724,0 | −0,11% | −3,1 | 2.727,1 | 2.713,8 | Netral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.724,0 | −0,82% | −22,5 | 2.735,0 | 2.724,0 | Penjualan |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.761,0 | −0,17% | −4,8 | 2.761,1 | 2.750,9 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.767,5 | −0,63% | −17,6 | 2.774,5 | 2.765,0 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.802,7 | +0,60% | 16,7 | 2.802,7 | 2.802,7 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.821,2 | +0,56% | 15,8 | 2.821,2 | 2.821,2 | Penjualan |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.837,4 | +0,36% | 10,1 | 2.837,4 | 2.837,4 | Penjualan |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.856,8 | — | — | 2.856,8 | 2.856,8 | — |