Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.206,7 | +0,47% | +19,5 | 4.214,5 | 4.177,9 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.238,7 | +0,06% | +2,5 | 4.239,2 | 4.235,8 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.269,9 | +0,06% | +2,5 | 4.269,9 | 4.267,1 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.299,4 | +0,45% | +19,4 | 4.312,5 | 4.261,2 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.330,4 | +0,46% | +20,0 | 4.342,1 | 4.290,3 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.357,8 | +0,05% | +2,1 | 4.357,8 | 4.357,8 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.381,4 | +0,46% | +20,0 | 4.389,5 | 4.344,8 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.407,0 | +0,46% | +20,1 | 4.407,0 | 4.379,6 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.431,9 | +0,46% | +20,2 | 4.431,9 | 4.431,9 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.457,2 | +0,46% | +20,3 | 4.457,2 | 4.457,2 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Pembelian kuat |