Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.462,5 | +0,40% | +17,9 | 4.462,5 | 4.460,8 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.488,5 | +0,43% | +19,1 | 4.489,0 | 4.480,3 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.520,9 | +0,43% | +19,3 | 4.520,9 | 4.514,3 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.550,5 | +0,36% | +16,5 | 4.551,7 | 4.549,1 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.583,7 | +0,38% | +17,4 | 4.583,7 | 4.581,1 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.610,6 | +0,37% | +17,0 | 4.610,6 | 4.610,6 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.640,0 | +0,38% | +17,5 | 4.640,0 | 4.636,1 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.650,7 | +1,86% | +85,1 | 4.665,6 | 4.556,0 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.677,2 | +1,86% | +85,5 | 4.686,3 | 4.619,1 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.703,8 | +1,85% | +85,4 | 4.713,8 | 4.675,6 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.730,6 | +1,83% | +85,2 | 4.730,6 | 4.672,0 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.780,5 | +0,51% | +24,4 | 4.780,5 | 4.780,5 | Pembelian |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Netral |