Kontrak Micro Gold Futures (Aug 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.617,2 | −0,82% | −21,6 | 2.617,2 | 2.617,2 | Penjualan |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.631,9 | −0,83% | −22,0 | 2.654,6 | 2.625,4 | Penjualan |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.655,2 | −0,82% | −21,9 | 2.676,8 | 2.648,8 | Penjualan |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.679,5 | −0,80% | −21,6 | 2.700,1 | 2.674,9 | Penjualan |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.702,7 | −0,79% | −21,4 | 2.720,0 | 2.702,7 | Penjualan |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.725,7 | −0,76% | −20,8 | 2.728,0 | 2.722,0 | Penjualan |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.748,8 | −0,72% | −19,9 | 2.751,0 | 2.748,8 | Penjualan |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.771,2 | −0,70% | −19,6 | 2.792,0 | 2.771,2 | Penjualan |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.789,6 | −0,69% | −19,5 | 2.789,6 | 2.789,6 | Penjualan |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.808,6 | −0,69% | −19,4 | 2.808,6 | 2.808,6 | Penjualan |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.829,9 | −0,68% | −19,4 | 2.829,9 | 2.829,9 | Penjualan |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.847,3 | −0,67% | −19,3 | 2.847,3 | 2.847,3 | Penjualan |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.863,6 | −0,67% | −19,2 | 2.863,6 | 2.863,6 | — |