Kontrak Micro Gold Futures (Jun 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.577,3 | −0,80% | −28,8 | 3.592,3 | 3.544,8 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.606,7 | −0,79% | −28,8 | 3.621,5 | 3.574,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.635,8 | −0,78% | −28,7 | 3.649,9 | 3.604,3 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.661,3 | −0,78% | −28,6 | 3.674,2 | 3.628,8 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.685,9 | −0,78% | −28,9 | 3.696,0 | 3.652,1 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.710,3 | −0,77% | −28,9 | 3.722,8 | 3.690,8 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.732,9 | −0,77% | −28,9 | 3.737,8 | 3.732,9 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.755,3 | −0,77% | −29,0 | 3.763,7 | 3.733,4 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.777,3 | −0,76% | −29,1 | 3.777,3 | 3.777,3 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.797,7 | −0,76% | −29,0 | 3.797,7 | 3.797,7 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.818,8 | −0,75% | −28,7 | 3.818,8 | 3.818,8 | Pembelian |