Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.489,0 | +1,00% | +44,4 | 4.489,0 | 4.460,8 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.511,9 | +0,95% | +42,5 | 4.530,6 | 4.480,3 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.543,6 | +0,93% | +42,0 | 4.563,0 | 4.514,3 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.577,0 | +0,95% | +43,0 | 4.595,9 | 4.549,1 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.606,7 | +0,88% | +40,4 | 4.626,5 | 4.581,1 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.635,6 | +0,91% | +42,0 | 4.652,5 | 4.610,6 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.664,6 | +0,91% | +42,1 | 4.683,1 | 4.636,1 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.703,8 | +1,14% | +53,1 | 4.703,8 | 4.681,1 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.725,9 | +1,04% | +48,7 | 4.725,9 | 4.703,3 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.760,6 | +1,21% | +56,8 | 4.760,6 | 4.732,9 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.784,4 | +1,14% | +53,8 | 4.784,4 | 4.784,4 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.810,0 | +1,13% | +53,9 | 4.810,0 | 4.780,5 | Pembelian kuat |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.781,4 | +1,81% | +84,9 | 4.781,4 | 4.781,4 | Netral |