Kontrak Micro Gold Futures (Feb 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.770,6 | +0,11% | 3,1 | 2.778,0 | 2.760,9 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.794,4 | −0,01% | −0,2 | 2.802,9 | 2.784,7 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.820,5 | −0,02% | −0,5 | 2.829,3 | 2.810,0 | Pembelian kuat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.844,7 | −0,05% | −1,5 | 2.852,3 | 2.840,3 | Pembelian kuat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.859,3 | −0,43% | −12,4 | 2.874,8 | 2.859,3 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.895,9 | −0,02% | −0,5 | 2.905,3 | 2.890,2 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.921,2 | +1,15% | 33,3 | 2.921,2 | 2.890,7 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.942,4 | +1,17% | 33,9 | 2.942,4 | 2.942,4 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.963,1 | +1,16% | 33,9 | 2.963,1 | 2.963,1 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.984,6 | +1,15% | 33,9 | 2.984,6 | 2.984,6 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.003,0 | +1,15% | 34,0 | 3.003,0 | 3.003,0 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.021,2 | +1,14% | 34,0 | 3.021,2 | 3.021,2 | Pembelian kuat |