Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.440,7 | +1,82% | +79,3 | 4.440,7 | 4.388,2 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.477,9 | +2,07% | +90,6 | 4.478,7 | 4.368,1 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.510,2 | +2,07% | +91,4 | 4.510,8 | 4.400,0 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.542,1 | +2,06% | +91,5 | 4.542,9 | 4.431,5 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.575,2 | +2,07% | +92,9 | 4.575,2 | 4.470,7 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.602,0 | +2,06% | +92,9 | 4.602,0 | 4.500,2 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.626,4 | +1,96% | +88,8 | 4.629,0 | 4.520,0 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.656,2 | +1,98% | +90,6 | 4.656,2 | 4.556,0 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.686,3 | +2,06% | +94,6 | 4.686,3 | 4.619,1 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.703,0 | +1,83% | +84,6 | 4.713,8 | 4.675,6 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.672,0 | +0,57% | +26,6 | 4.672,0 | 4.672,0 | Pembelian kuat |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.769,0 | +2,10% | +98,0 | 4.769,0 | 4.735,0 | Pembelian kuat |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.696,5 | +0,55% | +25,7 | 4.696,5 | 4.696,5 | Netral |