Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.350,0 | +1,16% | +49,9 | 4.350,0 | 4.306,2 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.334,5 | +0,14% | +6,2 | 4.384,2 | 4.324,5 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.367,3 | +0,17% | +7,3 | 4.415,7 | 4.357,8 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.401,1 | +0,20% | +8,8 | 4.447,6 | 4.394,8 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.431,9 | +0,19% | +8,6 | 4.479,0 | 4.425,3 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.468,8 | +0,45% | +19,8 | 4.505,0 | 4.454,1 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.485,0 | +0,19% | +8,7 | 4.529,6 | 4.472,8 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.534,5 | +0,69% | +31,2 | 4.554,4 | 4.502,1 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.575,1 | +1,02% | +46,2 | 4.575,1 | 4.570,8 | Pembelian kuat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.554,9 | +0,39% | +17,5 | 4.605,2 | 4.554,9 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.581,2 | +0,39% | +18,0 | 4.635,7 | 4.581,2 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.630,3 | +0,52% | +23,8 | 4.662,4 | 4.630,3 | Pembelian |