Kontrak Micro Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.931,1 | −0,30% | −8,9 | 2.931,1 | 2.920,0 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.944,1 | −0,41% | −12,0 | 2.964,7 | 2.930,1 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.971,6 | −0,39% | −11,7 | 2.990,9 | 2.957,5 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.000,0 | −0,29% | −8,8 | 3.016,9 | 2.983,7 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.026,2 | −0,22% | −6,6 | 3.041,0 | 3.014,9 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.039,4 | −0,56% | −17,2 | 3.063,3 | 3.032,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.070,0 | −0,36% | −11,1 | 3.085,9 | 3.067,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.103,3 | +0,66% | 20,5 | 3.107,6 | 3.103,3 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.126,6 | +0,66% | 20,4 | 3.126,6 | 3.126,6 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.150,7 | +0,65% | 20,4 | 3.150,7 | 3.150,7 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.171,5 | +0,65% | 20,4 | 3.171,5 | 3.171,5 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.192,0 | +0,64% | 20,4 | 3.192,0 | 3.192,0 | Pembelian kuat |