Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.350,0 | +1,06% | +45,5 | 4.350,0 | 4.321,7 | Pembelian kuat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.373,5 | +0,95% | +41,2 | 4.383,1 | 4.330,8 | Pembelian kuat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.405,3 | +0,95% | +41,4 | 4.414,3 | 4.363,1 | Pembelian kuat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.435,5 | +0,90% | +39,6 | 4.446,0 | 4.395,2 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.471,2 | +0,99% | +44,0 | 4.476,1 | 4.430,9 | Pembelian kuat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.490,0 | +0,82% | +36,6 | 4.498,8 | 4.461,8 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.525,9 | +1,00% | +45,0 | 4.526,7 | 4.481,5 | Pembelian kuat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.552,0 | +0,98% | +44,0 | 4.552,0 | 4.520,4 | Pembelian kuat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.609,8 | +1,09% | +49,8 | 4.609,8 | 4.580,0 | Pembelian kuat |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Pembelian |