Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.994,7 | −0,48% | −19,3 | 4.017,9 | 3.984,4 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.028,3 | −0,47% | −19,1 | 4.051,1 | 4.018,0 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.054,3 | −0,56% | −22,9 | 4.073,3 | 4.048,3 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.086,2 | −0,52% | −21,4 | 4.088,0 | 4.078,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.114,8 | −0,56% | −23,1 | 4.132,1 | 4.110,0 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.144,1 | −0,53% | −22,1 | 4.151,1 | 4.138,1 | Netral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.183,0 | −0,28% | −11,9 | 4.188,2 | 4.183,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.223,2 | +0,51% | +21,3 | 4.242,4 | 4.223,2 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Netral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Netral |