Kontrak Micro Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.730,7 | −0,65% | −18,0 | 2.754,6 | 2.715,4 | Pembelian |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.755,5 | −0,70% | −19,5 | 2.780,0 | 2.741,5 | Pembelian |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.781,0 | −0,66% | −18,5 | 2.802,7 | 2.766,7 | Pembelian |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.800,0 | −0,81% | −22,9 | 2.830,1 | 2.791,3 | Pembelian |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.819,1 | −0,95% | −27,1 | 2.847,0 | 2.819,1 | Pembelian |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.838,0 | −1,09% | −31,3 | 2.878,8 | 2.838,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.873,3 | −0,67% | −19,5 | 2.898,0 | 2.872,7 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.913,2 | −0,05% | −1,6 | 2.913,2 | 2.913,2 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.933,7 | −0,04% | −1,2 | 2.933,7 | 2.933,7 | Pembelian kuat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.955,4 | −0,04% | −1,2 | 2.955,4 | 2.955,4 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.973,4 | −0,04% | −1,2 | 2.973,4 | 2.973,4 | Pembelian kuat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.990,7 | −0,04% | −1,2 | 2.990,7 | 2.990,7 | Pembelian |