Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.081,4 | +0,05% | +1,9 | 4.084,7 | 4.035,7 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.117,4 | +0,03% | +1,4 | 4.121,0 | 4.072,3 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.146,4 | +0,04% | +1,5 | 4.149,0 | 4.100,5 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.178,0 | +0,11% | +4,4 | 4.178,0 | 4.130,0 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.202,8 | +0,03% | +1,3 | 4.207,4 | 4.159,4 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.225,1 | −0,02% | −0,8 | 4.225,8 | 4.184,1 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.252,0 | +0,03% | +1,1 | 4.255,5 | 4.212,0 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.259,0 | −0,40% | −17,3 | 4.262,0 | 4.259,0 | Netral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.301,1 | +0,30% | +12,7 | 4.301,1 | 4.301,1 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.326,5 | +0,27% | +11,7 | 4.326,5 | 4.326,5 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.352,1 | +0,25% | +11,0 | 4.352,1 | 4.352,1 | Netral |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.377,2 | +0,22% | +9,6 | 4.377,2 | 4.377,2 | Netral |