Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 88,30 | −0,79% | −0,70 | 88,30 | 88,30 | Pembelian |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Pembelian |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 89,80 | 0,00% | 0,00 | 89,80 | 89,80 | Pembelian |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 90,10 | 0,00% | 0,00 | 90,10 | 90,10 | Pembelian |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 90,45 | 0,00% | 0,00 | 90,45 | 90,45 | Pembelian |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 90,90 | 0,00% | 0,00 | 90,90 | 90,90 | Pembelian |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 91,20 | 0,00% | 0,00 | 91,20 | 91,20 | Pembelian |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 91,45 | 0,00% | 0,00 | 91,45 | 91,45 | Pembelian |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 91,80 | 0,00% | 0,00 | 91,80 | 91,80 | Pembelian |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 92,10 | 0,00% | 0,00 | 92,10 | 92,10 | Pembelian |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 92,45 | 0,00% | 0,00 | 92,45 | 92,45 | Pembelian |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 92,85 | 0,00% | 0,00 | 92,85 | 92,85 | Pembelian |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 93,25 | 0,00% | 0,00 | 93,25 | 93,25 | Pembelian |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 93,65 | 0,00% | 0,00 | 93,65 | 93,65 | Pembelian |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 94,10 | 0,00% | 0,00 | 94,10 | 94,10 | Pembelian |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 94,55 | 0,00% | 0,00 | 94,55 | 94,55 | Pembelian |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 95,00 | 0,00% | 0,00 | 95,00 | 95,00 | Pembelian |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 95,40 | 0,00% | 0,00 | 95,40 | 95,40 | Pembelian |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 95,80 | 0,00% | 0,00 | 95,80 | 95,80 | Pembelian |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 96,15 | 0,00% | 0,00 | 96,15 | 96,15 | Pembelian |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 96,50 | 0,00% | 0,00 | 96,50 | 96,50 | Pembelian |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 96,90 | 0,00% | 0,00 | 96,90 | 96,90 | Pembelian |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 97,30 | 0,00% | 0,00 | 97,30 | 97,30 | Pembelian |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 97,55 | 0,00% | 0,00 | 97,55 | 97,55 | Pembelian |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 97,85 | 0,00% | 0,00 | 97,85 | 97,85 | Pembelian |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 98,05 | 0,00% | 0,00 | 98,05 | 98,05 | Pembelian |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 98,20 | 0,00% | 0,00 | 98,20 | 98,20 | Pembelian |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 98,40 | 0,00% | 0,00 | 98,40 | 98,40 | Pembelian |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 98,60 | 0,00% | 0,00 | 98,60 | 98,60 | Pembelian |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 98,75 | 0,00% | 0,00 | 98,75 | 98,75 | Pembelian |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 98,95 | 0,00% | 0,00 | 98,95 | 98,95 | Pembelian |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 99,15 | 0,00% | 0,00 | 99,15 | 99,15 | Pembelian |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 99,35 | 0,00% | 0,00 | 99,35 | 99,35 | Pembelian |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 99,50 | 0,00% | 0,00 | 99,50 | 99,50 | Pembelian |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 99,70 | 0,00% | 0,00 | 99,70 | 99,70 | Pembelian |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 99,95 | 0,00% | 0,00 | 99,95 | 99,95 | Pembelian |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 100,15 | 0,00% | 0,00 | 100,15 | 100,15 | Pembelian |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 100,40 | 0,00% | 0,00 | 100,40 | 100,40 | Pembelian |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 100,60 | 0,00% | 0,00 | 100,60 | 100,60 | Pembelian |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 100,75 | 0,00% | 0,00 | 100,75 | 100,75 | Pembelian |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 100,95 | 0,00% | 0,00 | 100,95 | 100,95 | Pembelian |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 101,10 | 0,00% | 0,00 | 101,10 | 101,10 | Pembelian |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 101,25 | 0,00% | 0,00 | 101,25 | 101,25 | Pembelian |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 101,40 | 0,00% | 0,00 | 101,40 | 101,40 | Pembelian |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 101,55 | 0,00% | 0,00 | 101,55 | 101,55 | Pembelian |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 101,70 | 0,00% | 0,00 | 101,70 | 101,70 | Pembelian |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 101,85 | 0,00% | 0,00 | 101,85 | 101,85 | Pembelian |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 102,00 | 0,00% | 0,00 | 102,00 | 102,00 | Pembelian |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 102,10 | 0,00% | 0,00 | 102,10 | 102,10 | Pembelian |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 102,25 | 0,00% | 0,00 | 102,25 | 102,25 | Pembelian |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 102,45 | 0,00% | 0,00 | 102,45 | 102,45 | Pembelian |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 102,60 | 0,00% | 0,00 | 102,60 | 102,60 | Netral |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 102,80 | 0,00% | 0,00 | 102,80 | 102,80 | Netral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 103,10 | 0,00% | 0,00 | 103,10 | 103,10 | Netral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 103,45 | 0,00% | 0,00 | 103,45 | 103,45 | Netral |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 103,75 | 0,00% | 0,00 | 103,75 | 103,75 | Netral |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 103,95 | 0,00% | 0,00 | 103,95 | 103,95 | Netral |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 104,15 | 0,00% | 0,00 | 104,15 | 104,15 | Netral |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 104,35 | 0,00% | 0,00 | 104,35 | 104,35 | Netral |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 104,55 | 0,00% | 0,00 | 104,55 | 104,55 | Pembelian |