Kontrak UxC Uranium U3O8 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 71,15 | +0,35% | 0,25 | 71,15 | 71,15 | Penjualan |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 71,35 | +0,21% | 0,15 | 71,35 | 71,35 | Penjualan |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71,65 | +0,07% | 0,05 | 71,65 | 71,65 | Penjualan |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 72,10 | 0,00% | 0,00 | 72,10 | 72,10 | Penjualan |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72,45 | 0,00% | 0,00 | 72,45 | 72,45 | Penjualan |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72,95 | +0,07% | 0,05 | 72,95 | 72,95 | Penjualan |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73,55 | +0,14% | 0,10 | 73,55 | 73,55 | Penjualan |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74,10 | +0,34% | 0,25 | 74,10 | 74,10 | Penjualan |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74,70 | +0,54% | 0,40 | 74,70 | 74,70 | Penjualan |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75,10 | +0,60% | 0,45 | 75,10 | 75,10 | Penjualan |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75,60 | +0,53% | 0,40 | 75,60 | 75,60 | Penjualan |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76,20 | +0,46% | 0,35 | 76,20 | 76,20 | Penjualan |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76,75 | +0,52% | 0,40 | 76,75 | 76,75 | Penjualan |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77,25 | +0,59% | 0,45 | 77,25 | 77,25 | Penjualan |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77,65 | +0,65% | 0,50 | 77,65 | 77,65 | Penjualan |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78,10 | +0,77% | 0,60 | 78,10 | 78,10 | Penjualan |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78,40 | +0,71% | 0,55 | 78,40 | 78,40 | Penjualan |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78,65 | +0,58% | 0,45 | 78,65 | 78,65 | Penjualan |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78,90 | +0,38% | 0,30 | 78,90 | 78,90 | Penjualan |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79,30 | +0,51% | 0,40 | 79,30 | 79,30 | Penjualan |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79,65 | +0,57% | 0,45 | 79,65 | 79,65 | Penjualan |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80,05 | +0,57% | 0,45 | 80,05 | 80,05 | Penjualan |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 80,30 | +0,50% | 0,40 | 80,30 | 80,30 | Penjualan |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80,60 | +0,50% | 0,40 | 80,60 | 80,60 | Penjualan |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80,85 | +0,50% | 0,40 | 80,85 | 80,85 | Penjualan |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 81,20 | +0,56% | 0,45 | 81,20 | 81,20 | Penjualan |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81,60 | +0,62% | 0,50 | 81,60 | 81,60 | Penjualan |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82,00 | +0,68% | 0,55 | 82,00 | 82,00 | Penjualan |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82,35 | +0,73% | 0,60 | 82,35 | 82,35 | Penjualan |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82,70 | +0,73% | 0,60 | 82,70 | 82,70 | Penjualan |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83,10 | +0,73% | 0,60 | 83,10 | 83,10 | Penjualan |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83,35 | +0,85% | 0,70 | 83,35 | 83,35 | Penjualan |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83,60 | +0,84% | 0,70 | 83,60 | 83,60 | Penjualan |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83,90 | +0,90% | 0,75 | 83,90 | 83,90 | Penjualan |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84,45 | +0,96% | 0,80 | 84,45 | 84,45 | Penjualan |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84,60 | +0,95% | 0,80 | 84,60 | 84,60 | Penjualan |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84,70 | +0,95% | 0,80 | 84,70 | 84,70 | Penjualan |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84,85 | +0,95% | 0,80 | 84,85 | 84,85 | Penjualan |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85,15 | +0,95% | 0,80 | 85,15 | 85,15 | Penjualan |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85,35 | +0,95% | 0,80 | 85,35 | 85,35 | Penjualan |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85,45 | +0,95% | 0,80 | 85,45 | 85,45 | Penjualan |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85,65 | +1,00% | 0,85 | 85,65 | 85,65 | Penjualan |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85,65 | +0,94% | 0,80 | 85,65 | 85,65 | Penjualan |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85,80 | +0,94% | 0,80 | 85,80 | 85,80 | Penjualan |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 86,00 | +0,94% | 0,80 | 86,00 | 86,00 | Penjualan |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86,00 | +1,00% | 0,85 | 86,00 | 86,00 | Penjualan |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86,05 | +0,94% | 0,80 | 86,05 | 86,05 | Penjualan |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86,30 | +0,94% | 0,80 | 86,30 | 86,30 | Penjualan |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86,30 | +0,94% | 0,80 | 86,30 | 86,30 | Penjualan |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86,55 | +0,99% | 0,85 | 86,55 | 86,55 | Penjualan |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86,75 | +0,99% | 0,85 | 86,75 | 86,75 | Penjualan |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87,00 | +0,93% | 0,80 | 87,00 | 87,00 | Penjualan |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87,25 | +0,98% | 0,85 | 87,25 | 87,25 | Penjualan |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87,50 | +0,98% | 0,85 | 87,50 | 87,50 | Penjualan |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87,75 | +0,98% | 0,85 | 87,75 | 87,75 | Penjualan |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87,95 | +0,92% | 0,80 | 87,95 | 87,95 | Penjualan |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88,20 | +0,97% | 0,85 | 88,20 | 88,20 | Penjualan |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88,35 | +0,97% | 0,85 | 88,35 | 88,35 | Penjualan |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88,55 | +0,97% | 0,85 | 88,55 | 88,55 | Netral |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88,75 | +0,97% | 0,85 | 88,75 | 88,75 | — |