Kontrak UxC Uranium U3O8 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UXJ2024UxC Uranium U3O8 Futures (Apr 2024) | 2024-05-01 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Penjualan |
| UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 89.95 | +2.57% | 2.25 | 89.95 | 89.95 | Pembelian |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 90.25 | +2.56% | 2.25 | 90.25 | 90.25 | Pembelian |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 90.75 | +2.54% | 2.25 | 90.75 | 90.75 | Pembelian |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 91.25 | +2.53% | 2.25 | 91.25 | 91.25 | Pembelian |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 91.75 | +2.51% | 2.25 | 91.75 | 91.75 | Pembelian |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 92.30 | +2.50% | 2.25 | 92.30 | 92.30 | Pembelian |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 92.85 | +2.48% | 2.25 | 92.85 | 92.85 | Pembelian |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 93.35 | +2.19% | 2.00 | 93.35 | 93.35 | Pembelian |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 94.15 | +2.50% | 2.30 | 94.15 | 94.15 | Pembelian |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 94.70 | +2.49% | 2.30 | 94.70 | 94.70 | Pembelian |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 95.25 | +2.47% | 2.30 | 95.25 | 95.25 | Pembelian |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 95.90 | +2.46% | 2.30 | 95.90 | 95.90 | Pembelian |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 96.40 | +2.39% | 2.25 | 96.40 | 96.40 | Pembelian |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 96.80 | +2.49% | 2.35 | 96.80 | 96.80 | Pembelian |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 97.20 | +2.42% | 2.30 | 97.20 | 97.20 | Pembelian |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 97.55 | +2.47% | 2.35 | 97.55 | 97.55 | Pembelian |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 98.05 | +2.46% | 2.35 | 98.05 | 98.05 | Pembelian |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 98.20 | +2.45% | 2.35 | 98.20 | 98.20 | Pembelian |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 98.55 | +2.44% | 2.35 | 98.55 | 98.55 | Pembelian |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 98.80 | +2.44% | 2.35 | 98.80 | 98.80 | Pembelian |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 99.15 | +2.43% | 2.35 | 99.15 | 99.15 | Pembelian |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 99.40 | +2.42% | 2.35 | 99.40 | 99.40 | Pembelian |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 99.75 | +2.41% | 2.35 | 99.75 | 99.75 | Pembelian |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 100.15 | +2.46% | 2.40 | 100.15 | 100.15 | Pembelian |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 100.50 | +2.39% | 2.35 | 100.50 | 100.50 | Pembelian |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 100.85 | +2.39% | 2.35 | 100.85 | 100.85 | Pembelian |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 101.20 | +2.38% | 2.35 | 101.20 | 101.20 | Pembelian |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 101.55 | +2.37% | 2.35 | 101.55 | 101.55 | Pembelian |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 101.95 | +2.41% | 2.40 | 101.95 | 101.95 | Pembelian |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 102.25 | +2.40% | 2.40 | 102.25 | 102.25 | Pembelian |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 102.55 | +2.40% | 2.40 | 102.55 | 102.55 | Pembelian |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 102.85 | +2.39% | 2.40 | 102.85 | 102.85 | Pembelian |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 103.20 | +2.38% | 2.40 | 103.20 | 103.20 | Pembelian |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 103.50 | +2.37% | 2.40 | 103.50 | 103.50 | Pembelian |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 103.80 | +2.37% | 2.40 | 103.80 | 103.80 | Pembelian |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 104.20 | +2.36% | 2.40 | 104.20 | 104.20 | Pembelian |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 104.55 | +2.35% | 2.40 | 104.55 | 104.55 | Pembelian |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 104.95 | +2.39% | 2.45 | 104.95 | 104.95 | Pembelian |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 105.30 | +2.33% | 2.40 | 105.30 | 105.30 | Pembelian |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 105.65 | +2.32% | 2.40 | 105.65 | 105.65 | Pembelian |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 106.05 | +2.32% | 2.40 | 106.05 | 106.05 | Pembelian |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 106.40 | +2.31% | 2.40 | 106.40 | 106.40 | Pembelian |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 106.75 | +2.30% | 2.40 | 106.75 | 106.75 | Pembelian |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 107.15 | +2.34% | 2.45 | 107.15 | 107.15 | Pembelian |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 107.40 | +2.33% | 2.45 | 107.40 | 107.40 | Pembelian |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 107.65 | +2.38% | 2.50 | 107.65 | 107.65 | Pembelian |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 107.90 | +2.37% | 2.50 | 107.90 | 107.90 | Pembelian |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 108.15 | +2.32% | 2.45 | 108.15 | 108.15 | Pembelian |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 108.40 | +2.31% | 2.45 | 108.40 | 108.40 | Pembelian |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 108.70 | +2.35% | 2.50 | 108.70 | 108.70 | Pembelian |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 108.95 | +2.35% | 2.50 | 108.95 | 108.95 | Pembelian |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 109.25 | +2.39% | 2.55 | 109.25 | 109.25 | Pembelian |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 109.45 | +2.34% | 2.50 | 109.45 | 109.45 | Pembelian |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 109.65 | +2.33% | 2.50 | 109.65 | 109.65 | Pembelian |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 109.85 | +2.33% | 2.50 | 109.85 | 109.85 | Pembelian |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 110.10 | +2.37% | 2.55 | 110.10 | 110.10 | Pembelian |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 110.30 | +2.37% | 2.55 | 110.30 | 110.30 | Pembelian |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 110.45 | +2.36% | 2.55 | 110.45 | 110.45 | Pembelian Kuat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 110.65 | +2.36% | 2.55 | 110.65 | 110.65 | Pembelian Kuat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 110.90 | — | — | 110.90 | 110.90 | — |