Kontrak UxC Uranium U3O8 Futures (Nov 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 83,05 | +1,40% | +1,15 | 83,05 | 83,05 | Pembelian kuat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 83,10 | +1,40% | +1,15 | 83,10 | 83,10 | Pembelian kuat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 83,25 | +1,46% | +1,20 | 83,25 | 83,25 | Pembelian kuat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83,60 | +1,46% | +1,20 | 83,60 | 83,60 | Pembelian kuat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83,90 | +1,45% | +1,20 | 83,90 | 83,90 | Pembelian kuat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84,40 | +1,44% | +1,20 | 84,40 | 84,40 | Pembelian kuat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84,75 | +1,44% | +1,20 | 84,75 | 84,75 | Pembelian kuat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85,20 | +1,43% | +1,20 | 85,20 | 85,20 | Pembelian kuat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85,55 | +1,36% | +1,15 | 85,55 | 85,55 | Pembelian kuat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86,00 | +1,42% | +1,20 | 86,00 | 86,00 | Pembelian kuat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86,35 | +1,41% | +1,20 | 86,35 | 86,35 | Pembelian kuat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86,75 | +1,34% | +1,15 | 86,75 | 86,75 | Pembelian kuat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87,10 | +1,40% | +1,20 | 87,10 | 87,10 | Pembelian kuat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87,50 | +1,39% | +1,20 | 87,50 | 87,50 | Pembelian kuat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87,85 | +1,38% | +1,20 | 87,85 | 87,85 | Pembelian kuat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88,40 | +1,55% | +1,35 | 88,40 | 88,40 | Pembelian kuat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88,70 | +1,49% | +1,30 | 88,70 | 88,70 | Pembelian kuat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88,95 | +1,37% | +1,20 | 88,95 | 88,95 | Pembelian kuat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89,25 | +1,36% | +1,20 | 89,25 | 89,25 | Pembelian kuat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89,50 | +1,36% | +1,20 | 89,50 | 89,50 | Pembelian kuat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 89,75 | +1,41% | +1,25 | 89,75 | 89,75 | Pembelian kuat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90,05 | +1,35% | +1,20 | 90,05 | 90,05 | Pembelian kuat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 90,35 | +1,35% | +1,20 | 90,35 | 90,35 | Pembelian kuat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 90,60 | +1,34% | +1,20 | 90,60 | 90,60 | Pembelian kuat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 90,80 | +1,40% | +1,25 | 90,80 | 90,80 | Pembelian kuat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 90,95 | +1,34% | +1,20 | 90,95 | 90,95 | Pembelian kuat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 91,30 | +1,39% | +1,25 | 91,30 | 91,30 | Pembelian kuat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 91,45 | +1,39% | +1,25 | 91,45 | 91,45 | Pembelian kuat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 91,65 | +1,33% | +1,20 | 91,65 | 91,65 | Pembelian kuat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91,95 | +1,38% | +1,25 | 91,95 | 91,95 | Pembelian kuat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92,10 | +1,38% | +1,25 | 92,10 | 92,10 | Pembelian kuat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 92,30 | +1,37% | +1,25 | 92,30 | 92,30 | Pembelian kuat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 92,45 | +1,37% | +1,25 | 92,45 | 92,45 | Pembelian kuat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 92,65 | +1,37% | +1,25 | 92,65 | 92,65 | Pembelian kuat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92,90 | +1,36% | +1,25 | 92,90 | 92,90 | Pembelian kuat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93,10 | +1,36% | +1,25 | 93,10 | 93,10 | Pembelian kuat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93,30 | +1,30% | +1,20 | 93,30 | 93,30 | Pembelian kuat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,45 | +1,25% | +1,15 | 93,45 | 93,45 | Pembelian kuat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,65 | +1,19% | +1,10 | 93,65 | 93,65 | Pembelian kuat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93,85 | +1,02% | +0,95 | 93,85 | 93,85 | Pembelian kuat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94,05 | +1,02% | +0,95 | 94,05 | 94,05 | Pembelian kuat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,30 | +1,02% | +0,95 | 94,30 | 94,30 | Pembelian kuat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94,50 | +1,07% | +1,00 | 94,50 | 94,50 | Pembelian kuat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,65 | +1,01% | +0,95 | 94,65 | 94,65 | Pembelian kuat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94,85 | +1,01% | +0,95 | 94,85 | 94,85 | Pembelian kuat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95,10 | +1,06% | +1,00 | 95,10 | 95,10 | Pembelian kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,35 | +1,06% | +1,00 | 95,35 | 95,35 | Pembelian kuat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,60 | +1,06% | +1,00 | 95,60 | 95,60 | Pembelian kuat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95,75 | +1,00% | +0,95 | 95,75 | 95,75 | Pembelian kuat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95,95 | +1,05% | +1,00 | 95,95 | 95,95 | Pembelian kuat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 96,15 | +1,05% | +1,00 | 96,15 | 96,15 | Pembelian kuat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96,35 | +1,05% | +1,00 | 96,35 | 96,35 | Pembelian kuat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 96,50 | +1,05% | +1,00 | 96,50 | 96,50 | Pembelian kuat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 96,65 | +0,99% | +0,95 | 96,65 | 96,65 | Pembelian kuat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 96,90 | +1,04% | +1,00 | 96,90 | 96,90 | Pembelian kuat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 97,10 | +1,04% | +1,00 | 97,10 | 97,10 | Pembelian kuat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 97,30 | +0,99% | +0,95 | 97,30 | 97,30 | Pembelian kuat |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 97,50 | +0,98% | +0,95 | 97,50 | 97,50 | Pembelian kuat |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 97,70 | +0,98% | +0,95 | 97,70 | 97,70 | Pembelian kuat |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 97,90 | +0,98% | +0,95 | 97,90 | 97,90 | Netral |