Kontrak UxC Uranium U3O8 Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 81,90 | +0,31% | 0,25 | 81,90 | 81,90 | Pembelian |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 82,00 | +0,99% | 0,80 | 82,00 | 82,00 | Pembelian |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 82,05 | +0,80% | 0,65 | 82,05 | 82,05 | Pembelian |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 82,30 | +0,80% | 0,65 | 82,30 | 82,30 | Pembelian |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 82,85 | +0,79% | 0,65 | 82,85 | 82,85 | Pembelian |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 83,45 | +0,97% | 0,80 | 83,45 | 83,45 | Pembelian |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 83,95 | +0,90% | 0,75 | 83,95 | 83,95 | Pembelian |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 84,55 | +0,89% | 0,75 | 84,55 | 84,55 | Pembelian |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 85,10 | +0,89% | 0,75 | 85,10 | 85,10 | Pembelian |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 85,55 | +0,88% | 0,75 | 85,55 | 85,55 | Pembelian |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 85,95 | +0,53% | 0,45 | 85,95 | 85,95 | Pembelian |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 86,35 | +0,29% | 0,25 | 86,35 | 86,35 | Pembelian |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 86,70 | +0,17% | 0,15 | 86,70 | 86,70 | Pembelian |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 86,95 | 0,00% | 0,00 | 86,95 | 86,95 | Netral |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 87,50 | +0,06% | 0,05 | 87,50 | 87,50 | Netral |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 88,00 | +0,11% | 0,10 | 88,00 | 88,00 | Netral |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 88,45 | +0,06% | 0,05 | 88,45 | 88,45 | Netral |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 88,80 | +0,23% | 0,20 | 88,80 | 88,80 | Pembelian |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 89,15 | +0,34% | 0,30 | 89,15 | 89,15 | Pembelian |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 89,50 | +0,34% | 0,30 | 89,50 | 89,50 | Pembelian |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 89,90 | +0,33% | 0,30 | 89,90 | 89,90 | Pembelian |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 90,25 | +0,33% | 0,30 | 90,25 | 90,25 | Pembelian |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 90,55 | +0,28% | 0,25 | 90,55 | 90,55 | Pembelian |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 90,90 | +0,33% | 0,30 | 90,90 | 90,90 | Pembelian |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 91,25 | +0,33% | 0,30 | 91,25 | 91,25 | Pembelian |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 91,65 | +0,38% | 0,35 | 91,65 | 91,65 | Pembelian |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 92,05 | +0,44% | 0,40 | 92,05 | 92,05 | Pembelian |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 92,25 | +0,49% | 0,45 | 92,25 | 92,25 | Pembelian |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 92,55 | +0,49% | 0,45 | 92,55 | 92,55 | Pembelian |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 92,90 | +0,49% | 0,45 | 92,90 | 92,90 | Pembelian |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 93,20 | +0,49% | 0,45 | 93,20 | 93,20 | Pembelian |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 93,55 | +0,38% | 0,35 | 93,55 | 93,55 | Pembelian |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 93,90 | +0,27% | 0,25 | 93,90 | 93,90 | Pembelian |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 94,25 | +0,21% | 0,20 | 94,25 | 94,25 | Netral |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 94,60 | +0,21% | 0,20 | 94,60 | 94,60 | Pembelian |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 95,00 | +0,16% | 0,15 | 95,00 | 95,00 | Pembelian |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 95,20 | +0,16% | 0,15 | 95,20 | 95,20 | Netral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 95,55 | +0,16% | 0,15 | 95,55 | 95,55 | Netral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 95,90 | +0,10% | 0,10 | 95,90 | 95,90 | Netral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 96,50 | +0,10% | 0,10 | 96,50 | 96,50 | Netral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 96,65 | +0,10% | 0,10 | 96,65 | 96,65 | Netral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 96,70 | +0,10% | 0,10 | 96,70 | 96,70 | Pembelian |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 96,85 | +0,10% | 0,10 | 96,85 | 96,85 | Netral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 97,15 | +0,10% | 0,10 | 97,15 | 97,15 | Pembelian |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 97,35 | +0,15% | 0,15 | 97,35 | 97,35 | Pembelian |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 97,45 | +0,15% | 0,15 | 97,45 | 97,45 | Pembelian |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 97,55 | +0,10% | 0,10 | 97,55 | 97,55 | Netral |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 97,60 | +0,15% | 0,15 | 97,60 | 97,60 | Pembelian |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 97,70 | +0,10% | 0,10 | 97,70 | 97,70 | Pembelian |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 97,90 | +0,10% | 0,10 | 97,90 | 97,90 | Netral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 97,80 | +0,10% | 0,10 | 97,80 | 97,80 | Netral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 97,90 | +0,15% | 0,15 | 97,90 | 97,90 | Pembelian |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 98,10 | +0,10% | 0,10 | 98,10 | 98,10 | Netral |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 98,10 | +0,15% | 0,15 | 98,10 | 98,10 | Pembelian |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 98,30 | +0,15% | 0,15 | 98,30 | 98,30 | Pembelian |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 98,45 | +0,10% | 0,10 | 98,45 | 98,45 | Pembelian |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 98,70 | +0,15% | 0,15 | 98,70 | 98,70 | Pembelian |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 98,85 | +0,10% | 0,10 | 98,85 | 98,85 | Pembelian |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 99,10 | +0,15% | 0,15 | 99,10 | 99,10 | Pembelian kuat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 99,30 | +0,15% | 0,15 | 99,30 | 99,30 | Pembelian kuat |