Silver Futures (Dec 2020)Silver Futures (Dec 2020)Silver Futures (Dec 2020)

Silver Futures (Dec 2020)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIZ2025Silver Futures (Dec 2025)
2025-12-2966,485+2,93%+1,89366,49566,485
Pembelian kuat
SIF2026Silver Futures (Jan 2026)
2026-01-2866,675+2,99%+1,93866,88564,000
Pembelian kuat
SIG2026Silver Futures (Feb 2026)
2026-02-2566,955+3,02%+1,96467,09064,350
Pembelian kuat
SIH2026Silver Futures (Mar 2026)
2026-03-2767,160+2,98%+1,94167,38064,465
Pembelian kuat
SIJ2026Silver Futures (Apr 2026)
2026-04-2867,125+2,53%+1,65667,12564,800
Pembelian kuat
SIK2026Silver Futures (May 2026)
2026-05-2767,695+3,02%+1,98367,87064,995
Pembelian kuat
SIM2026Silver Futures (Jun 2026)
2026-06-2666,605+0,99%+0,65266,60565,700
Pembelian
SIN2026Silver Futures (Jul 2026)
2026-07-2968,110+2,90%+1,92068,11065,500
Pembelian kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2766,391−2,48%−1,68966,39166,391
Pembelian
SIU2026Silver Futures (Sep 2026)
2026-09-2868,400+2,71%+1,80668,40066,650
Pembelian kuat
SIV2026Silver Futures (Oct 2026)
2026-10-2866,782−2,47%−1,68966,78266,782
Pembelian
SIX2026Silver Futures (Nov 2026)
2026-11-2568,860+2,84%+1,90368,86068,860
Pembelian kuat
SIZ2026Silver Futures (Dec 2026)
2026-12-2968,860+2,61%+1,75368,86066,500
Pembelian kuat
SIF2027Silver Futures (Jan 2027)
2027-01-2767,276−2,45%−1,69067,27667,276
Pembelian
SIG2027Silver Futures (Feb 2027)
2027-02-2467,440−2,44%−1,69067,44067,440
Pembelian
SIH2027Silver Futures (Mar 2027)
2027-03-2967,609−2,44%−1,69067,60967,609
Pembelian
SIJ2027Silver Futures (Apr 2027)
2027-04-2867,781−2,43%−1,69067,78167,781
Pembelian
SIK2027Silver Futures (May 2027)
2027-05-2667,961−2,43%−1,69067,96167,961
Pembelian
SIM2027Silver Futures (Jun 2027)
2027-06-2868,122−2,42%−1,69068,12268,122
Pembelian
SIN2027Silver Futures (Jul 2027)
2027-07-2868,301−2,41%−1,69068,30168,301
Pembelian
SIQ2027Silver Futures (Aug 2027)
2027-08-2768,479−2,41%−1,69068,47968,479
Pembelian
SIU2027Silver Futures (Sep 2027)
2027-09-2868,651−2,40%−1,69068,65168,651
Pembelian
SIV2027Silver Futures (Oct 2027)
2027-10-2768,812−2,40%−1,69068,81268,812
Pembelian
SIX2027Silver Futures (Nov 2027)
2027-11-2668,986−2,39%−1,69068,98668,986
Pembelian
SIZ2027Silver Futures (Dec 2027)
2027-12-2969,161−2,39%−1,69069,16169,161
Pembelian
SIF2028Silver Futures (Jan 2028)
2028-01-2769,363−2,38%−1,69069,36369,363
Penjualan
SIN2028Silver Futures (Jul 2028)
2028-07-2770,407−2,34%−1,69070,40770,407
Pembelian
SIZ2028Silver Futures (Dec 2028)
2028-12-2770,965−2,33%−1,69070,96570,965
Pembelian
SIN2029Silver Futures (Jul 2029)
2029-07-2771,194−2,32%−1,69071,19471,194
Pembelian
SIZ2029Silver Futures (Dec 2029)
2029-12-2771,417−2,31%−1,69071,41771,417
Pembelian
SIN2030Silver Futures (Jul 2030)
2030-07-2971,646−2,30%−1,69071,64671,646
Pembelian