Kontrak Kontrak Berjangka Perak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.340 | +0.07% | 0.020 | 27.340 | 27.340 | Netral |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.215 | −0.50% | −0.140 | 27.745 | 27.185 | Netral |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.400 | −0.37% | −0.100 | 27.890 | 27.350 | Penjualan |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.495 | −0.50% | −0.140 | 28.025 | 27.460 | Netral |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.795 | −0.44% | −0.120 | 28.305 | 27.765 | Netral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.210 | −0.40% | −0.115 | 28.730 | 28.175 | Netral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.470 | +0.07% | 0.020 | 28.470 | 28.470 | Pembelian |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.940 | +0.74% | 0.215 | 29.020 | 28.940 | Pembelian |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.975 | +0.08% | 0.025 | 28.975 | 28.975 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.230 | +0.08% | 0.025 | 29.230 | 29.230 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.580 | +0.08% | 0.025 | 29.580 | 29.580 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.655 | +0.08% | 0.025 | 29.655 | 29.655 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.900 | +0.08% | 0.025 | 29.900 | 29.900 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.540 | +0.08% | 0.025 | 30.540 | 30.540 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.690 | +0.07% | 0.025 | 30.690 | 30.690 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.845 | +0.07% | 0.025 | 30.845 | 30.845 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.995 | +0.07% | 0.025 | 30.995 | 30.995 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.150 | +0.07% | 0.025 | 31.150 | 31.150 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.300 | +0.07% | 0.025 | 31.300 | 31.300 | Pembelian |