Kontrak Silver Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29,805 | +0,62% | 0,185 | 30,080 | 29,805 | Penjualan |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29,930 | +0,56% | 0,170 | 30,230 | 29,810 | Netral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,065 | +0,55% | 0,165 | 30,380 | 29,935 | Penjualan |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,345 | +0,49% | 0,150 | 30,655 | 30,220 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,630 | +0,44% | 0,135 | 30,930 | 30,545 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,920 | +0,45% | 0,140 | 31,150 | 30,915 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,310 | +0,44% | 0,140 | 31,500 | 31,305 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,485 | +0,44% | 0,140 | 31,485 | 31,485 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31,700 | +0,44% | 0,140 | 31,700 | 31,700 | Penjualan |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31,950 | +0,43% | 0,140 | 31,950 | 31,950 | Penjualan |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,205 | +0,43% | 0,140 | 32,205 | 32,205 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,485 | +0,43% | 0,140 | 32,485 | 32,485 | Netral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32,755 | +0,42% | 0,140 | 32,755 | 32,755 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,245 | +0,42% | 0,140 | 33,245 | 33,245 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,705 | +0,41% | 0,140 | 33,705 | 33,705 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,935 | +0,41% | 0,140 | 33,935 | 33,935 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,160 | +0,41% | 0,140 | 34,160 | 34,160 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,385 | +0,40% | 0,140 | 34,385 | 34,385 | Penjualan |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 34,610 | +0,40% | 0,140 | 34,610 | 34,610 | — |