Kontrak Silver Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29,660 | +1,95% | 0,565 | 29,845 | 29,105 | Penjualan |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29,700 | +1,91% | 0,555 | 29,970 | 28,970 | Penjualan |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29,835 | +1,90% | 0,555 | 30,070 | 29,165 | Netral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29,960 | +1,86% | 0,545 | 30,235 | 29,195 | Penjualan |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,215 | +1,84% | 0,545 | 30,485 | 29,460 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,475 | +1,80% | 0,540 | 30,695 | 29,770 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,740 | +1,77% | 0,535 | 30,945 | 30,160 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,110 | +1,73% | 0,530 | 31,395 | 30,405 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,285 | +1,73% | 0,530 | 31,285 | 31,285 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31,500 | +1,71% | 0,530 | 31,830 | 31,500 | Penjualan |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31,755 | +1,71% | 0,535 | 31,755 | 31,755 | Penjualan |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,010 | +1,70% | 0,535 | 32,010 | 32,010 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,285 | +1,68% | 0,535 | 32,285 | 32,285 | Penjualan |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32,560 | +1,67% | 0,535 | 32,560 | 32,560 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,050 | +1,67% | 0,545 | 33,050 | 33,050 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,510 | +1,65% | 0,545 | 33,510 | 33,510 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,735 | +1,64% | 0,545 | 33,735 | 33,735 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33,960 | +1,62% | 0,545 | 33,960 | 33,960 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,190 | +1,61% | 0,545 | 34,190 | 34,190 | Penjualan |