Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 31.390 | +2.75% | 0.840 | 31.470 | 30.165 | Pembelian | |
2024-08-28 | 31.125 | −1.23% | −0.390 | 31.440 | 30.990 | Pembelian | |
2024-09-26 | 31.265 | −1.34% | −0.425 | 31.670 | 31.125 | Pembelian | |
2024-12-27 | 31.725 | −1.31% | −0.420 | 32.100 | 31.600 | Pembelian | |
2025-01-29 | 32.305 | +2.72% | 0.855 | 32.305 | 32.305 | Pembelian | |
2025-03-27 | 32.185 | −1.30% | −0.425 | 32.325 | 32.150 | Pembelian | |
2025-05-28 | 32.800 | −0.31% | −0.100 | 32.800 | 32.800 | Pembelian Kuat | |
2025-07-29 | 33.195 | +2.75% | 0.885 | 33.195 | 33.195 | Pembelian Kuat | |
2025-09-26 | 33.470 | +2.72% | 0.885 | 33.470 | 33.470 | Pembelian Kuat | |
2025-12-29 | 33.820 | +2.69% | 0.885 | 33.820 | 33.820 | Pembelian Kuat | |
2026-01-28 | 34.040 | +2.68% | 0.885 | 34.040 | 34.040 | Pembelian | |
2026-03-27 | 34.240 | +2.66% | 0.885 | 34.240 | 34.240 | Pembelian Kuat | |
2026-05-27 | 34.505 | +2.64% | 0.885 | 34.505 | 34.505 | — | |
2026-07-29 | 34.700 | +2.62% | 0.885 | 34.700 | 34.700 | Pembelian Kuat | |
2026-12-29 | 34.925 | +2.61% | 0.885 | 34.925 | 34.925 | Pembelian Kuat | |
2027-07-28 | 35.150 | +2.59% | 0.885 | 35.150 | 35.150 | Pembelian Kuat | |
2027-12-29 | 35.375 | +2.57% | 0.885 | 35.375 | 35.375 | Pembelian Kuat | |
2028-07-27 | 35.600 | +2.56% | 0.885 | 35.600 | 35.600 | Pembelian Kuat | |
2028-12-27 | 35.825 | +2.54% | 0.885 | 35.825 | 35.825 | Pembelian Kuat |