Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 53,050 | +3,87% | +1,975 | 53,105 | 51,785 | Pembelian kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52,835 | +3,22% | +1,650 | 53,345 | 51,065 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53,305 | +3,75% | +1,925 | 53,615 | 51,195 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53,440 | +3,60% | +1,860 | 53,750 | 51,530 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53,490 | +3,34% | +1,730 | 53,980 | 52,215 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53,880 | +3,72% | +1,930 | 54,190 | 51,765 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 53,135 | +1,91% | +0,995 | 53,135 | 53,135 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53,810 | +2,86% | +1,495 | 54,500 | 52,260 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52,475 | +1,47% | +0,760 | 52,475 | 52,475 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54,215 | +2,94% | +1,550 | 54,775 | 52,725 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,825 | +1,47% | +0,765 | 52,825 | 52,825 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54,560 | +2,96% | +1,565 | 54,955 | 52,840 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53,170 | +1,46% | +0,765 | 53,170 | 53,170 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53,315 | +1,46% | +0,765 | 53,315 | 53,315 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55,540 | +3,93% | +2,100 | 55,640 | 54,000 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,590 | +1,47% | +0,775 | 53,590 | 53,590 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,730 | +1,48% | +0,785 | 53,730 | 53,730 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,880 | +1,49% | +0,790 | 53,880 | 53,880 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54,045 | +1,49% | +0,790 | 54,045 | 54,045 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54,190 | +1,48% | +0,790 | 54,190 | 54,190 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54,335 | +1,48% | +0,790 | 54,335 | 54,335 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54,500 | +1,47% | +0,790 | 54,500 | 54,500 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,650 | +1,47% | +0,790 | 54,650 | 54,650 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,820 | +1,47% | +0,790 | 54,820 | 54,820 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,975 | +1,46% | +0,790 | 54,975 | 54,975 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55,175 | +1,46% | +0,790 | 55,175 | 55,175 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 56,150 | +1,52% | +0,840 | 56,150 | 56,085 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56,040 | +1,43% | +0,790 | 56,040 | 56,040 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,545 | +1,42% | +0,790 | 56,545 | 56,545 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,775 | +1,41% | +0,790 | 56,775 | 56,775 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,995 | +1,41% | +0,790 | 56,995 | 56,995 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57,225 | +1,40% | +0,790 | 57,225 | 57,225 | Pembelian |