Kontrak Silver Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29,620 | +2,36% | 0,680 | 29,715 | 29,260 | Penjualan |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,010 | +0,84% | 0,250 | 30,055 | 29,810 | Netral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,115 | +0,72% | 0,215 | 30,225 | 29,935 | Penjualan |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,415 | +0,72% | 0,215 | 30,460 | 30,220 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,730 | +0,76% | 0,230 | 30,750 | 30,545 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,915 | +0,43% | 0,130 | 30,915 | 30,915 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,170 | +1,95% | 0,595 | 31,200 | 31,070 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,345 | +1,93% | 0,595 | 31,345 | 31,345 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31,560 | +1,92% | 0,595 | 31,560 | 31,560 | Penjualan |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31,815 | +1,91% | 0,595 | 31,815 | 31,815 | Penjualan |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,070 | +1,89% | 0,595 | 32,070 | 32,070 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,345 | +1,87% | 0,595 | 32,345 | 32,345 | Penjualan |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32,620 | +1,86% | 0,595 | 32,620 | 32,620 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,110 | +1,83% | 0,595 | 33,110 | 33,110 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,570 | +1,80% | 0,595 | 33,570 | 33,570 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,795 | +1,79% | 0,595 | 33,795 | 33,795 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,020 | +1,78% | 0,595 | 34,020 | 34,020 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,250 | +1,77% | 0,595 | 34,250 | 34,250 | Penjualan |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 34,470 | +1,76% | 0,595 | 34,470 | 34,470 | — |