Kontrak Silver Futures (May 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,335 | −0,56% | −0,185 | 32,740 | 32,110 | Pembelian |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,350 | −0,29% | −0,095 | 32,430 | 32,030 | Pembelian |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,510 | −0,25% | −0,080 | 32,515 | 32,340 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,665 | −0,27% | −0,090 | 32,700 | 32,360 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,880 | −0,51% | −0,170 | 33,025 | 32,750 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,250 | −0,27% | −0,090 | 33,255 | 33,250 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,670 | −0,24% | −0,080 | 33,670 | 33,600 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,925 | −0,22% | −0,075 | 33,925 | 33,925 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,165 | −0,15% | −0,050 | 34,165 | 34,165 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,425 | −0,15% | −0,050 | 34,425 | 34,425 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,685 | −0,14% | −0,050 | 34,685 | 34,685 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,955 | −0,13% | −0,045 | 34,955 | 34,955 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,285 | −0,13% | −0,045 | 35,285 | 35,285 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,855 | −0,10% | −0,035 | 35,855 | 35,855 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,315 | −0,10% | −0,035 | 36,315 | 36,315 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,545 | −0,10% | −0,035 | 36,545 | 36,545 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,770 | −0,10% | −0,035 | 36,770 | 36,770 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,995 | −0,10% | −0,035 | 36,995 | 36,995 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,220 | −0,10% | −0,035 | 37,220 | 37,220 | Netral |