Kontrak Silver Futures (May 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,890 | +1,53% | 0,495 | 32,890 | 32,115 | Pembelian kuat |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,895 | −0,38% | −0,125 | 32,930 | 32,630 | Pembelian |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,155 | +1,52% | 0,495 | 33,200 | 32,470 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,190 | −0,38% | −0,130 | 33,225 | 32,955 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,470 | −0,38% | −0,125 | 33,470 | 33,200 | Pembelian |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,660 | −0,61% | −0,210 | 33,660 | 33,650 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,245 | +1,61% | 0,540 | 34,350 | 33,515 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,395 | +1,61% | 0,545 | 34,395 | 34,240 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,615 | +1,60% | 0,545 | 34,640 | 34,535 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,875 | +1,58% | 0,540 | 34,875 | 34,875 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,135 | +1,54% | 0,535 | 35,135 | 35,135 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,400 | +1,52% | 0,530 | 35,400 | 35,400 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,730 | +1,51% | 0,530 | 35,730 | 35,730 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,290 | +1,48% | 0,530 | 36,290 | 36,290 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,750 | +1,46% | 0,530 | 36,750 | 36,750 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,980 | +1,45% | 0,530 | 36,980 | 36,980 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,205 | +1,45% | 0,530 | 37,205 | 37,205 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,435 | +1,44% | 0,530 | 37,435 | 37,435 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,655 | +1,43% | 0,530 | 37,655 | 37,655 | Pembelian |