Kontrak Silver Futures (May 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,655 | +1,81% | 0,545 | 30,950 | 29,655 | Penjualan |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,820 | +1,77% | 0,535 | 31,075 | 29,840 | Penjualan |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,940 | — | — | 31,190 | 30,595 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,060 | +1,65% | 0,505 | 31,375 | 30,095 | Penjualan |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,365 | +1,78% | 0,550 | 31,610 | 30,395 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,620 | +1,73% | 0,535 | 31,800 | 30,685 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,870 | +1,65% | 0,515 | 32,030 | 31,465 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,500 | +2,36% | 0,750 | 32,500 | 31,765 | Netral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,925 | −0,85% | −0,275 | 31,925 | 31,925 | Penjualan Kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,135 | −0,85% | −0,275 | 32,135 | 32,135 | Penjualan Kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,400 | −0,84% | −0,275 | 32,400 | 32,400 | Penjualan Kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,630 | −0,83% | −0,275 | 33,215 | 32,630 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,910 | −0,83% | −0,275 | 32,910 | 32,910 | Penjualan Kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,130 | −0,70% | −0,235 | 33,130 | 33,130 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,360 | −0,69% | −0,235 | 33,360 | 33,360 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,580 | −0,69% | −0,235 | 33,580 | 33,580 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,810 | −0,68% | −0,235 | 33,810 | 33,810 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,035 | −0,68% | −0,235 | 34,035 | 34,035 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,260 | −0,68% | −0,235 | 34,260 | 34,260 | Penjualan Kuat |