Kontrak Silver Futures (May 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,705 | −0,04% | −0,015 | 41,710 | 41,495 | Pembelian |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,730 | −0,08% | −0,030 | 41,730 | 41,730 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,955 | −0,07% | −0,030 | 42,050 | 41,400 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,075 | −0,10% | −0,045 | 42,115 | 42,075 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,300 | −0,09% | −0,035 | 42,390 | 42,130 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,465 | −0,09% | −0,040 | 42,510 | 41,990 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,560 | −0,11% | −0,050 | 42,580 | 42,560 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,775 | −0,09% | −0,035 | 42,775 | 42,775 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,925 | −0,09% | −0,040 | 42,990 | 42,620 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,860 | −0,55% | −0,235 | 42,860 | 42,860 | Netral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,235 | −0,09% | −0,040 | 43,235 | 42,750 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43,400 | −0,09% | −0,040 | 43,400 | 43,400 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,540 | −0,09% | −0,040 | 43,595 | 43,540 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,690 | −0,09% | −0,040 | 43,690 | 43,690 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,830 | −0,09% | −0,040 | 43,830 | 43,830 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,965 | −0,09% | −0,040 | 43,965 | 43,610 | Pembelian |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,090 | −0,09% | −0,040 | 44,090 | 44,090 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44,225 | −0,09% | −0,040 | 44,225 | 44,225 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44,375 | −0,09% | −0,040 | 44,375 | 44,375 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44,500 | −0,09% | −0,040 | 44,500 | 44,500 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,645 | −0,09% | −0,040 | 44,645 | 44,645 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,765 | −0,09% | −0,040 | 44,765 | 44,765 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,900 | −0,09% | −0,040 | 44,900 | 44,900 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,015 | −0,09% | −0,040 | 45,015 | 45,015 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,165 | −0,09% | −0,040 | 45,165 | 45,165 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45,320 | −0,09% | −0,040 | 45,320 | 45,320 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45,550 | −0,09% | −0,040 | 45,550 | 45,550 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,110 | −0,08% | −0,040 | 46,110 | 46,110 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46,555 | −0,08% | −0,040 | 46,555 | 46,555 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,780 | −0,08% | −0,040 | 46,780 | 46,780 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,005 | −0,08% | −0,040 | 47,005 | 47,005 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47,235 | −0,08% | −0,040 | 47,235 | 47,235 | Pembelian |