Kontrak Silver Futures (May 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.430 | −0.58% | −0.155 | 26.630 | 26.430 | Netral |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.560 | −0.56% | −0.150 | 26.860 | 26.560 | Penjualan |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.665 | −0.61% | −0.165 | 27.020 | 26.655 | Netral |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.965 | −0.53% | −0.145 | 27.270 | 26.965 | Netral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.395 | −0.40% | −0.110 | 27.645 | 27.390 | Netral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.645 | +0.28% | 0.075 | 27.645 | 27.645 | Pembelian |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.895 | +0.27% | 0.075 | 27.955 | 27.380 | Netral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.155 | +0.27% | 0.075 | 28.155 | 28.155 | Pembelian |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.410 | +0.25% | 0.070 | 28.410 | 28.410 | Netral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.870 | +0.23% | 0.065 | 28.870 | 28.870 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.110 | +0.22% | 0.065 | 29.110 | 29.110 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.425 | +0.22% | 0.065 | 29.425 | 29.425 | Netral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.760 | +0.22% | 0.065 | 29.760 | 29.760 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.215 | +0.22% | 0.065 | 30.215 | 30.215 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.440 | +0.21% | 0.065 | 30.440 | 30.440 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.670 | +0.21% | 0.065 | 30.670 | 30.670 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.890 | +0.21% | 0.065 | 30.890 | 30.890 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.120 | +0.21% | 0.065 | 31.120 | 31.120 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.340 | +0.21% | 0.065 | 31.340 | 31.340 | Pembelian |