Kontrak Silver Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,725 | +1,56% | 0,475 | 30,725 | 30,365 | Pembelian |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,485 | +0,71% | 0,220 | 31,485 | 31,470 | Pembelian kuat |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,620 | +0,72% | 0,225 | 31,690 | 31,560 | Pembelian kuat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,945 | +0,75% | 0,235 | 32,000 | 31,880 | Pembelian kuat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,295 | +0,90% | 0,285 | 32,295 | 32,290 | Pembelian kuat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,290 | +1,60% | 0,510 | 32,615 | 32,290 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,690 | +1,58% | 0,510 | 32,950 | 32,605 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,855 | +1,57% | 0,510 | 32,855 | 32,855 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,090 | +1,56% | 0,510 | 33,335 | 33,090 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,355 | +1,55% | 0,510 | 33,355 | 33,355 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,615 | +1,53% | 0,510 | 33,615 | 33,615 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,895 | +1,52% | 0,510 | 33,895 | 33,895 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,205 | +1,51% | 0,510 | 34,205 | 34,205 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,695 | +1,49% | 0,510 | 34,695 | 34,695 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,155 | +1,47% | 0,510 | 35,155 | 35,155 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,385 | +1,46% | 0,510 | 35,385 | 35,385 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,610 | +1,45% | 0,510 | 35,610 | 35,610 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,840 | +1,44% | 0,510 | 35,840 | 35,840 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,060 | +1,43% | 0,510 | 36,060 | 36,060 | Pembelian kuat |