Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57,945 | −0,07% | −0,038 | 58,900 | 57,915 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58,745 | +0,86% | +0,503 | 59,165 | 57,805 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 59,045 | +0,96% | +0,563 | 59,405 | 58,100 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 59,310 | +1,03% | +0,607 | 59,655 | 58,210 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58,810 | −0,20% | −0,118 | 59,820 | 58,810 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59,715 | +0,95% | +0,561 | 60,075 | 58,705 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60,040 | +1,17% | +0,692 | 60,040 | 60,040 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,735 | +0,24% | +0,142 | 60,455 | 59,240 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59,789 | −0,71% | −0,429 | 59,789 | 59,789 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60,520 | +0,88% | +0,530 | 60,650 | 60,475 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,171 | −0,70% | −0,422 | 60,171 | 60,171 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,900 | +0,93% | +0,559 | 60,900 | 60,690 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,870 | +0,60% | +0,366 | 61,395 | 60,800 | Pembelian |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,663 | −0,67% | −0,410 | 60,663 | 60,663 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60,833 | −0,65% | −0,401 | 60,833 | 60,833 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,007 | −0,65% | −0,401 | 61,007 | 61,007 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,171 | −0,65% | −0,403 | 61,171 | 61,171 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,345 | −0,66% | −0,405 | 61,345 | 61,345 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,498 | −0,65% | −0,404 | 61,498 | 61,498 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,674 | −0,65% | −0,404 | 61,674 | 61,674 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61,840 | −0,65% | −0,402 | 61,840 | 61,840 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,002 | −0,64% | −0,402 | 62,002 | 62,002 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,150 | −0,63% | −0,397 | 62,150 | 62,150 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,318 | −0,63% | −0,397 | 62,318 | 62,318 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,488 | −0,63% | −0,397 | 62,488 | 62,488 | Pembelian |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,670 | −0,61% | −0,384 | 62,670 | 62,670 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,629 | −0,57% | −0,367 | 63,629 | 63,629 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,159 | −0,56% | −0,363 | 64,159 | 64,159 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,388 | −0,56% | −0,363 | 64,388 | 64,388 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,611 | −0,56% | −0,363 | 64,611 | 64,611 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64,840 | −0,56% | −0,363 | 64,840 | 64,840 | Pembelian |