Kontrak Berjangka PerakKontrak Berjangka PerakKontrak Berjangka Perak

Kontrak Berjangka Perak

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIX2025Silver Futures (Nov 2025)
2025-11-2548,680+0,52%+0,25048,68048,425
Pembelian
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,640+0,05%+0,02548,99548,255
Pembelian
SIF2026Silver Futures (Jan 2026)
2026-01-2849,065+0,49%+0,24049,18548,530
Pembelian
SIG2026Silver Futures (Feb 2026)
2026-02-2548,860−0,34%−0,16549,31548,775
Pembelian
SIH2026Silver Futures (Mar 2026)
2026-03-2749,240+0,06%+0,03049,58048,875
Pembelian
SIJ2026Silver Futures (Apr 2026)
2026-04-2849,405+1,49%+0,72549,58549,405
Pembelian
SIK2026Silver Futures (May 2026)
2026-05-2749,635+0,09%+0,04549,85549,285
Pembelian
SIM2026Silver Futures (Jun 2026)
2026-06-2649,755+1,50%+0,73549,75549,755
Pembelian
SIN2026Silver Futures (Jul 2026)
2026-07-2950,075+0,24%+0,12050,35050,075
Pembelian
SIQ2026Silver Futures (Aug 2026)
2026-08-2750,130+1,50%+0,74050,13050,130
Pembelian
SIU2026Silver Futures (Sep 2026)
2026-09-2850,305+1,50%+0,74550,30549,480
Pembelian
SIV2026Silver Futures (Oct 2026)
2026-10-2850,485+1,50%+0,74550,48550,485
Pembelian
SIX2026Silver Futures (Nov 2026)
2026-11-2550,640+1,51%+0,75050,64050,640
Pembelian
SIZ2026Silver Futures (Dec 2026)
2026-12-2950,780+1,51%+0,75550,78049,485
Pembelian
SIF2027Silver Futures (Jan 2027)
2027-01-2750,950+1,51%+0,76050,95050,950
Pembelian
SIG2027Silver Futures (Feb 2027)
2027-02-2451,095+1,51%+0,76051,09551,095
Pembelian
SIH2027Silver Futures (Mar 2027)
2027-03-2951,245+1,52%+0,76551,24551,245
Pembelian
SIJ2027Silver Futures (Apr 2027)
2027-04-2851,410+1,51%+0,76551,41051,410
Pembelian
SIK2027Silver Futures (May 2027)
2027-05-2651,555+1,51%+0,76551,55551,555
Pembelian
SIM2027Silver Futures (Jun 2027)
2027-06-2851,695+1,50%+0,76551,69551,695
Pembelian
SIN2027Silver Futures (Jul 2027)
2027-07-2851,855+1,50%+0,76551,85551,855
Pembelian
SIQ2027Silver Futures (Aug 2027)
2027-08-2751,995+1,49%+0,76551,99551,995
Pembelian
SIU2027Silver Futures (Sep 2027)
2027-09-2852,150+1,49%+0,76552,15052,150
Pembelian
SIV2027Silver Futures (Oct 2027)
2027-10-2752,300+1,48%+0,76552,30052,300
Pembelian
SIX2027Silver Futures (Nov 2027)
2027-11-2652,500+1,48%+0,76552,50052,500
Pembelian
SIZ2027Silver Futures (Dec 2027)
2027-12-2952,625+1,48%+0,76552,62552,625
Pembelian
SIN2028Silver Futures (Jul 2028)
2028-07-2753,365+1,45%+0,76553,36553,365
Pembelian
SIZ2028Silver Futures (Dec 2028)
2028-12-2753,870+1,44%+0,76553,87053,870
Pembelian
SIN2029Silver Futures (Jul 2029)
2029-07-2754,100+1,43%+0,76554,10054,100
Pembelian
SIZ2029Silver Futures (Dec 2029)
2029-12-2754,320+1,43%+0,76554,32054,320
Pembelian
SIN2030Silver Futures (Jul 2030)
2030-07-2954,550+1,42%+0,76554,55054,550
Pembelian