Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 74,965 | −0,77% | −0,581 | 75,110 | 74,830 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76,820 | +1,50% | +1,138 | 79,095 | 73,745 | Penjualan |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 77,305 | +1,77% | +1,344 | 79,335 | 74,010 | Penjualan |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 77,510 | +1,64% | +1,254 | 79,620 | 74,500 | Penjualan |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 79,135 | +3,37% | +2,577 | 79,135 | 75,790 | Penjualan |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 79,625 | +3,62% | +2,783 | 79,800 | 75,000 | Penjualan |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 77,131 | −9,81% | −8,390 | 77,131 | 77,131 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78,265 | +1,14% | +0,881 | 78,470 | 78,025 | Penjualan |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 79,615 | +2,59% | +2,011 | 80,570 | 77,495 | Penjualan |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 77,863 | −9,76% | −8,418 | 77,863 | 77,863 | Penjualan |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 79,370 | +1,66% | +1,297 | 80,995 | 77,760 | Penjualan |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 78,305 | −9,73% | −8,442 | 79,240 | 78,305 | Penjualan |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 78,520 | −9,73% | −8,461 | 78,520 | 78,520 | Penjualan |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 81,900 | +4,03% | +3,172 | 81,900 | 81,900 | Netral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 78,939 | −9,71% | −8,488 | 78,939 | 78,939 | Penjualan |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 79,166 | −9,71% | −8,509 | 79,166 | 79,166 | Penjualan |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 79,380 | −9,68% | −8,506 | 79,380 | 79,380 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 79,614 | −9,66% | −8,512 | 79,614 | 79,614 | Penjualan |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 79,832 | −9,64% | −8,515 | 79,832 | 79,832 | Penjualan |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 80,063 | −9,62% | −8,520 | 80,063 | 80,063 | Penjualan |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 80,250 | −9,60% | −8,524 | 80,250 | 80,250 | Penjualan |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 80,455 | −9,58% | −8,529 | 80,455 | 80,455 | Penjualan kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 80,667 | −9,57% | −8,535 | 80,667 | 80,667 | Penjualan |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 80,862 | −9,55% | −8,533 | 80,862 | 80,862 | Penjualan kuat |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 81,070 | −9,52% | −8,532 | 81,070 | 81,070 | Penjualan kuat |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 81,277 | −9,50% | −8,531 | 81,277 | 81,277 | Penjualan kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 82,148 | −9,41% | −8,530 | 82,148 | 82,148 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 83,109 | −9,30% | −8,525 | 83,109 | 83,109 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 83,809 | −9,23% | −8,525 | 83,809 | 83,809 | Penjualan |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 84,032 | −9,21% | −8,525 | 84,032 | 84,032 | Penjualan |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 84,261 | −9,19% | −8,525 | 84,261 | 84,261 | Penjualan |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 84,484 | −9,17% | −8,525 | 84,484 | 84,484 | Penjualan kuat |