Kontrak Berjangka PerakKontrak Berjangka PerakKontrak Berjangka Perak

Kontrak Berjangka Perak

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIV2025Silver Futures (Oct 2025)
2025-10-2947,125+1,21%+0,56547,12546,325
Pembelian
SIX2025Silver Futures (Nov 2025)
2025-11-2548,265+2,37%+1,11548,26546,855
Pembelian
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,350+2,17%+1,02548,51046,920
Pembelian
SIF2026Silver Futures (Jan 2026)
2026-01-2848,580+2,22%+1,05548,61047,250
Pembelian
SIG2026Silver Futures (Feb 2026)
2026-02-2548,770+2,22%+1,06048,81047,700
Pembelian
SIH2026Silver Futures (Mar 2026)
2026-03-2748,935+2,19%+1,05049,06047,690
Pembelian
SIJ2026Silver Futures (Apr 2026)
2026-04-2847,840−0,49%−0,23547,84047,840
Penjualan
SIK2026Silver Futures (May 2026)
2026-05-2749,275+2,13%+1,03049,38548,015
Pembelian
SIM2026Silver Futures (Jun 2026)
2026-06-2648,400+1,17%+0,56048,40048,060
Pembelian
SIN2026Silver Futures (Jul 2026)
2026-07-2948,440−0,32%−0,15548,44048,440
Netral
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,755+1,18%+0,57048,75548,755
Netral
SIU2026Silver Futures (Sep 2026)
2026-09-2850,000+2,20%+1,07550,00049,500
Pembelian
SIV2026Silver Futures (Oct 2026)
2026-10-2849,105+1,20%+0,58049,10549,105
Netral
SIX2026Silver Futures (Nov 2026)
2026-11-2549,255+1,21%+0,58549,25549,255
Netral
SIZ2026Silver Futures (Dec 2026)
2026-12-2950,475+2,21%+1,09050,47550,475
Pembelian
SIF2027Silver Futures (Jan 2027)
2027-01-2749,550+1,22%+0,60049,55049,550
Pembelian
SIG2027Silver Futures (Feb 2027)
2027-02-2449,690+1,23%+0,60549,69049,690
Pembelian
SIH2027Silver Futures (Mar 2027)
2027-03-2949,835+1,24%+0,61049,83549,600
Pembelian
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,000+1,23%+0,61050,00050,000
Pembelian
SIK2027Silver Futures (May 2027)
2027-05-2650,145+1,23%+0,61050,14550,145
Pembelian
SIM2027Silver Futures (Jun 2027)
2027-06-2850,285+1,22%+0,61050,28550,285
Pembelian
SIN2027Silver Futures (Jul 2027)
2027-07-2850,445+1,22%+0,61050,44550,445
Pembelian
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,585+1,22%+0,61050,58550,585
Pembelian
SIU2027Silver Futures (Sep 2027)
2027-09-2850,740+1,21%+0,61050,74050,740
Netral
SIV2027Silver Futures (Oct 2027)
2027-10-2750,890+1,21%+0,61050,89050,890
Netral
SIX2027Silver Futures (Nov 2027)
2027-11-2651,090+1,20%+0,61051,09051,090
Penjualan
SIZ2027Silver Futures (Dec 2027)
2027-12-2951,215+1,20%+0,61051,21551,215
Pembelian
SIN2028Silver Futures (Jul 2028)
2028-07-2751,955+1,18%+0,61051,95551,955
Pembelian
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,460+1,17%+0,61052,46052,460
Pembelian
SIN2029Silver Futures (Jul 2029)
2029-07-2752,690+1,17%+0,61052,69052,690
Pembelian
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,910+1,16%+0,61052,91052,910
Pembelian
SIN2030Silver Futures (Jul 2030)
2030-07-2953,140+1,16%+0,61053,14053,140
Pembelian