Kontrak Berjangka PerakKontrak Berjangka PerakKontrak Berjangka Perak

Kontrak Berjangka Perak

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Perak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIV2025Silver Futures (Oct 2025)
2025-10-2948,130+2,02%+0,95048,37547,890
Pembelian kuat
SIX2025Silver Futures (Nov 2025)
2025-11-2548,835+3,17%+1,50048,94547,360
Pembelian kuat
SIZ2025Silver Futures (Dec 2025)
2025-12-2949,025+3,18%+1,51049,19547,530
Pembelian kuat
SIF2026Silver Futures (Jan 2026)
2026-01-2849,150+2,99%+1,42549,29047,760
Pembelian kuat
SIG2026Silver Futures (Feb 2026)
2026-02-2549,300+2,91%+1,39049,39548,450
Pembelian kuat
SIH2026Silver Futures (Mar 2026)
2026-03-2749,600+3,12%+1,50049,76548,155
Pembelian kuat
SIJ2026Silver Futures (Apr 2026)
2026-04-2848,500+0,45%+0,21548,50048,500
Pembelian
SIK2026Silver Futures (May 2026)
2026-05-2750,020+3,21%+1,55550,02048,545
Pembelian kuat
SIM2026Silver Futures (Jun 2026)
2026-06-2650,000+2,80%+1,36550,00050,000
Pembelian kuat
SIN2026Silver Futures (Jul 2026)
2026-07-2950,305+3,04%+1,48550,30549,055
Pembelian kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,990−1,83%−0,91548,99048,990
Pembelian
SIU2026Silver Futures (Sep 2026)
2026-09-2850,265+2,23%+1,10050,44550,250
Pembelian kuat
SIV2026Silver Futures (Oct 2026)
2026-10-2849,345−1,81%−0,91049,34549,345
Pembelian
SIX2026Silver Futures (Nov 2026)
2026-11-2549,490−1,80%−0,91049,49049,490
Pembelian
SIZ2026Silver Futures (Dec 2026)
2026-12-2951,120+2,96%+1,47051,12049,975
Pembelian kuat
SIF2027Silver Futures (Jan 2027)
2027-01-2749,795−1,79%−0,90549,79549,795
Pembelian
SIG2027Silver Futures (Feb 2027)
2027-02-2449,955−1,78%−0,90549,95549,955
Pembelian
SIH2027Silver Futures (Mar 2027)
2027-03-2950,115−1,77%−0,90550,11550,115
Pembelian
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,255−1,76%−0,90050,25550,255
Pembelian
SIK2027Silver Futures (May 2027)
2027-05-2650,415−1,76%−0,90050,41550,415
Pembelian
SIM2027Silver Futures (Jun 2027)
2027-06-2850,545−1,75%−0,90050,54550,545
Pembelian
SIN2027Silver Futures (Jul 2027)
2027-07-2850,705−1,75%−0,90051,12050,705
Pembelian
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,840−1,74%−0,90050,84050,840
Pembelian
SIU2027Silver Futures (Sep 2027)
2027-09-2851,010−1,74%−0,90051,01051,010
Pembelian
SIV2027Silver Futures (Oct 2027)
2027-10-2751,150−1,73%−0,90051,15051,150
Netral
SIX2027Silver Futures (Nov 2027)
2027-11-2651,300−1,73%−0,90051,30051,300
Netral
SIZ2027Silver Futures (Dec 2027)
2027-12-2952,965+3,04%+1,56052,96552,965
Pembelian kuat
SIN2028Silver Futures (Jul 2028)
2028-07-2751,985−1,70%−0,90051,98551,985
Pembelian
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,440−1,69%−0,90053,00052,440
Pembelian
SIN2029Silver Futures (Jul 2029)
2029-07-2752,665−1,68%−0,90052,66552,665
Pembelian
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,890−1,68%−0,90052,89052,890
Pembelian
SIN2030Silver Futures (Jul 2030)
2030-07-2953,120−1,67%−0,90053,12053,120
Pembelian