Kontrak
| Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi | 
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 48,680 | +0,52% | +0,250 | 48,680 | 48,425 | Pembelian | |
| 2025-12-29 | 48,640 | +0,05% | +0,025 | 48,995 | 48,255 | Pembelian | |
| 2026-01-28 | 49,065 | +0,49% | +0,240 | 49,185 | 48,530 | Pembelian | |
| 2026-02-25 | 48,860 | −0,34% | −0,165 | 49,315 | 48,775 | Pembelian | |
| 2026-03-27 | 49,240 | +0,06% | +0,030 | 49,580 | 48,875 | Pembelian | |
| 2026-04-28 | 49,405 | +1,49% | +0,725 | 49,585 | 49,405 | Pembelian | |
| 2026-05-27 | 49,635 | +0,09% | +0,045 | 49,855 | 49,285 | Pembelian | |
| 2026-06-26 | 49,755 | +1,50% | +0,735 | 49,755 | 49,755 | Pembelian | |
| 2026-07-29 | 50,075 | +0,24% | +0,120 | 50,350 | 50,075 | Pembelian | |
| 2026-08-27 | 50,130 | +1,50% | +0,740 | 50,130 | 50,130 | Pembelian | |
| 2026-09-28 | 50,305 | +1,50% | +0,745 | 50,305 | 49,480 | Pembelian | |
| 2026-10-28 | 50,485 | +1,50% | +0,745 | 50,485 | 50,485 | Pembelian | |
| 2026-11-25 | 50,640 | +1,51% | +0,750 | 50,640 | 50,640 | Pembelian | |
| 2026-12-29 | 50,780 | +1,51% | +0,755 | 50,780 | 49,485 | Pembelian | |
| 2027-01-27 | 50,950 | +1,51% | +0,760 | 50,950 | 50,950 | Pembelian | |
| 2027-02-24 | 51,095 | +1,51% | +0,760 | 51,095 | 51,095 | Pembelian | |
| 2027-03-29 | 51,245 | +1,52% | +0,765 | 51,245 | 51,245 | Pembelian | |
| 2027-04-28 | 51,410 | +1,51% | +0,765 | 51,410 | 51,410 | Pembelian | |
| 2027-05-26 | 51,555 | +1,51% | +0,765 | 51,555 | 51,555 | Pembelian | |
| 2027-06-28 | 51,695 | +1,50% | +0,765 | 51,695 | 51,695 | Pembelian | |
| 2027-07-28 | 51,855 | +1,50% | +0,765 | 51,855 | 51,855 | Pembelian | |
| 2027-08-27 | 51,995 | +1,49% | +0,765 | 51,995 | 51,995 | Pembelian | |
| 2027-09-28 | 52,150 | +1,49% | +0,765 | 52,150 | 52,150 | Pembelian | |
| 2027-10-27 | 52,300 | +1,48% | +0,765 | 52,300 | 52,300 | Pembelian | |
| 2027-11-26 | 52,500 | +1,48% | +0,765 | 52,500 | 52,500 | Pembelian | |
| 2027-12-29 | 52,625 | +1,48% | +0,765 | 52,625 | 52,625 | Pembelian | |
| 2028-07-27 | 53,365 | +1,45% | +0,765 | 53,365 | 53,365 | Pembelian | |
| 2028-12-27 | 53,870 | +1,44% | +0,765 | 53,870 | 53,870 | Pembelian | |
| 2029-07-27 | 54,100 | +1,43% | +0,765 | 54,100 | 54,100 | Pembelian | |
| 2029-12-27 | 54,320 | +1,43% | +0,765 | 54,320 | 54,320 | Pembelian | |
| 2030-07-29 | 54,550 | +1,42% | +0,765 | 54,550 | 54,550 | Pembelian |