Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58,210 | −0,36% | −0,212 | 58,210 | 58,210 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58,430 | −0,28% | −0,165 | 58,520 | 58,430 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58,850 | +0,03% | +0,016 | 58,850 | 58,655 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58,955 | −0,17% | −0,098 | 59,070 | 58,730 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59,272 | +2,71% | +1,563 | 59,990 | 57,805 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59,400 | −0,17% | −0,101 | 59,520 | 59,175 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59,704 | +2,73% | +1,586 | 59,704 | 59,120 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59,585 | −0,59% | −0,351 | 59,610 | 59,585 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60,128 | +2,73% | +1,597 | 60,128 | 60,128 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59,955 | −0,61% | −0,369 | 59,975 | 59,955 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60,499 | +2,71% | +1,599 | 60,499 | 60,499 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60,667 | +2,69% | +1,592 | 61,400 | 60,667 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60,810 | +2,68% | +1,587 | 61,515 | 59,480 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60,966 | +2,67% | +1,585 | 60,966 | 60,966 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61,133 | +2,66% | +1,582 | 61,133 | 61,133 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61,303 | +2,65% | +1,580 | 61,303 | 61,303 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61,466 | +2,64% | +1,579 | 61,466 | 61,466 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61,640 | +2,63% | +1,578 | 61,640 | 61,640 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61,792 | +2,62% | +1,577 | 61,792 | 61,792 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61,967 | +2,61% | +1,576 | 61,967 | 61,967 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62,132 | +2,60% | +1,575 | 62,132 | 62,132 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62,293 | +2,59% | +1,574 | 62,293 | 62,293 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62,440 | +2,58% | +1,573 | 62,440 | 62,440 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62,607 | +2,58% | +1,572 | 62,607 | 62,607 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62,770 | +2,56% | +1,565 | 62,770 | 62,770 | Pembelian kuat |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62,962 | +2,55% | +1,565 | 62,962 | 62,962 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63,931 | +2,51% | +1,565 | 63,931 | 63,931 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64,461 | +2,49% | +1,565 | 64,461 | 64,461 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64,690 | +2,48% | +1,565 | 64,690 | 64,690 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64,913 | +2,47% | +1,565 | 64,913 | 64,913 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65,142 | +2,46% | +1,565 | 65,142 | 65,142 | Pembelian |