Kontrak Silver Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,940 | +0,19% | +0,090 | 48,290 | 46,930 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,535 | +5,26% | +2,475 | 49,735 | 47,350 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49,710 | +5,21% | +2,465 | 49,930 | 47,425 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,915 | +5,19% | +2,465 | 50,120 | 47,920 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,050 | +5,09% | +2,425 | 50,110 | 49,195 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,215 | +5,04% | +2,410 | 50,465 | 47,960 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,995 | +0,22% | +0,105 | 47,995 | 47,995 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50,600 | +5,06% | +2,435 | 50,730 | 48,520 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,320 | +0,23% | +0,110 | 48,320 | 48,320 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50,700 | +4,52% | +2,190 | 50,700 | 50,490 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,670 | +0,23% | +0,110 | 48,670 | 48,670 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,730 | +3,87% | +1,890 | 50,730 | 49,800 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,025 | +0,21% | +0,100 | 49,865 | 49,025 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,165 | +0,20% | +0,100 | 49,165 | 49,165 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51,700 | +4,90% | +2,415 | 51,710 | 51,420 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,430 | +0,19% | +0,095 | 49,430 | 49,430 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,565 | +0,18% | +0,090 | 49,565 | 49,565 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,710 | +0,16% | +0,080 | 49,710 | 49,710 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49,875 | +0,17% | +0,085 | 49,875 | 49,875 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,030 | +0,17% | +0,085 | 50,030 | 50,030 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,170 | +0,19% | +0,095 | 50,170 | 50,170 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,340 | +0,20% | +0,100 | 50,340 | 50,340 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,490 | +0,23% | +0,115 | 50,490 | 50,490 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,665 | +0,24% | +0,120 | 50,665 | 50,665 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,820 | +0,26% | +0,130 | 50,820 | 50,820 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,020 | +0,36% | +0,180 | 51,020 | 51,020 | Penjualan kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,160 | +0,42% | +0,215 | 51,160 | 51,160 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,810 | +0,53% | +0,275 | 52,590 | 51,810 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,260 | +0,53% | +0,275 | 52,260 | 52,260 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,490 | +0,52% | +0,275 | 52,490 | 52,490 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,715 | +0,52% | +0,275 | 52,715 | 52,715 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52,945 | +0,52% | +0,275 | 52,945 | 52,945 | Pembelian |