Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 54,875 | +3,70% | +1,959 | 55,200 | 52,550 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 55,120 | +3,65% | +1,939 | 55,455 | 52,830 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 55,415 | +3,75% | +2,002 | 55,690 | 53,100 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 55,585 | +3,69% | +1,978 | 55,930 | 53,220 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54,070 | +0,50% | +0,270 | 54,070 | 54,070 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 55,980 | +3,66% | +1,975 | 56,330 | 53,660 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54,215 | +0,05% | +0,026 | 54,560 | 54,215 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 56,400 | +3,68% | +2,001 | 56,400 | 54,100 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54,571 | +3,82% | +2,008 | 54,571 | 54,571 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 56,945 | +4,01% | +2,197 | 56,945 | 55,000 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 54,911 | +3,80% | +2,012 | 54,911 | 54,911 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,052 | +3,79% | +2,011 | 55,052 | 55,052 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 56,730 | +2,78% | +1,534 | 56,730 | 55,195 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55,342 | +3,77% | +2,011 | 55,342 | 55,342 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,478 | +3,76% | +2,011 | 55,478 | 55,478 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55,638 | +3,75% | +2,011 | 55,638 | 55,638 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55,786 | +3,74% | +2,011 | 55,786 | 55,786 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 55,936 | +3,73% | +2,011 | 55,936 | 55,936 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,074 | +3,72% | +2,011 | 56,074 | 56,074 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,217 | +3,71% | +2,011 | 56,217 | 56,217 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,365 | +3,70% | +2,011 | 56,365 | 56,365 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56,511 | +3,69% | +2,011 | 56,511 | 56,511 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56,636 | +3,68% | +2,011 | 56,636 | 56,636 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 56,789 | +3,67% | +2,011 | 56,789 | 56,789 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 56,942 | +3,66% | +2,011 | 56,942 | 56,942 | Pembelian |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 57,088 | +3,65% | +2,011 | 57,088 | 57,088 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58,008 | +3,59% | +2,011 | 58,008 | 58,008 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58,528 | +3,56% | +2,011 | 58,528 | 58,528 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58,757 | +3,54% | +2,011 | 58,757 | 58,757 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58,980 | +3,53% | +2,011 | 58,980 | 58,980 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,209 | +3,52% | +2,011 | 59,209 | 59,209 | Pembelian |