Kontrak Silver Futures (Sep 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,130 | +0,14% | 0,040 | 30,195 | 30,130 | Penjualan |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,300 | +0,26% | 0,080 | 30,415 | 30,260 | Penjualan |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,420 | +0,23% | 0,070 | 30,560 | 30,375 | Penjualan |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,705 | +0,22% | 0,065 | 30,840 | 30,680 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,030 | +0,33% | 0,105 | 31,115 | 31,030 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,200 | +0,21% | 0,065 | 31,225 | 31,200 | Penjualan |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,595 | +0,23% | 0,070 | 31,760 | 31,430 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31,765 | +0,22% | 0,070 | 31,765 | 31,765 | Penjualan |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,000 | +0,22% | 0,070 | 32,000 | 32,000 | Penjualan |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,255 | +0,22% | 0,070 | 32,255 | 32,255 | Penjualan |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,510 | +0,22% | 0,070 | 32,510 | 32,510 | Penjualan |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32,790 | +0,22% | 0,070 | 32,790 | 32,790 | Penjualan |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,060 | +0,22% | 0,070 | 33,060 | 33,060 | Penjualan |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,550 | +0,21% | 0,070 | 33,550 | 33,550 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,010 | +0,21% | 0,070 | 34,010 | 34,010 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,240 | +0,21% | 0,070 | 34,240 | 34,240 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,460 | +0,21% | 0,070 | 34,460 | 34,460 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,690 | +0,21% | 0,070 | 34,690 | 34,690 | Penjualan |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 34,915 | +0,20% | 0,070 | 34,915 | 34,915 | Penjualan Kuat |