Kontrak Silver Futures (Sep 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,010 | +0,87% | +0,415 | 48,010 | 47,895 | Pembelian |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,380 | +1,25% | +0,600 | 48,410 | 47,770 | Pembelian kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,550 | +1,22% | +0,585 | 48,610 | 47,860 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,700 | +1,10% | +0,530 | 48,775 | 48,180 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,275 | −0,15% | −0,075 | 48,730 | 48,275 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,165 | +1,30% | +0,630 | 49,165 | 48,480 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,715 | +3,41% | +1,605 | 48,715 | 48,410 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,430 | +1,10% | +0,540 | 49,475 | 48,800 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,020 | −0,08% | −0,040 | 49,125 | 49,020 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,430 | +0,39% | +0,190 | 49,750 | 49,385 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,410 | +3,37% | +1,610 | 49,410 | 49,410 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,965 | +0,77% | +0,380 | 50,010 | 49,965 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,765 | +3,34% | +1,610 | 49,765 | 49,765 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,910 | +3,33% | +1,610 | 49,910 | 49,910 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,070 | +3,32% | +1,610 | 50,270 | 48,870 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,215 | +3,31% | +1,610 | 50,215 | 50,215 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,370 | +3,30% | +1,610 | 50,370 | 50,370 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,525 | +3,29% | +1,610 | 50,525 | 50,525 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,660 | +3,28% | +1,610 | 50,660 | 50,660 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,815 | +3,27% | +1,610 | 50,815 | 50,815 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,945 | +3,26% | +1,610 | 50,945 | 50,945 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,675 | +1,15% | +0,590 | 51,675 | 51,675 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,205 | +3,25% | +1,610 | 51,205 | 51,205 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,370 | +3,24% | +1,610 | 51,370 | 51,370 | Pembelian kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,515 | +3,23% | +1,610 | 51,515 | 51,515 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,660 | +3,22% | +1,610 | 51,660 | 51,660 | Netral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,760 | +3,21% | +1,610 | 52,095 | 51,760 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,340 | +3,17% | +1,610 | 52,340 | 52,340 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,790 | +3,15% | +1,610 | 52,790 | 52,790 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,020 | +3,13% | +1,610 | 53,020 | 53,020 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,245 | +3,12% | +1,610 | 53,245 | 53,245 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,475 | +3,10% | +1,610 | 53,475 | 53,475 | Pembelian kuat |