Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,445 | −0,01% | −0,005 | 51,750 | 50,425 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,065 | +1,08% | +0,544 | 52,245 | 50,145 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,335 | +1,15% | +0,585 | 52,440 | 50,425 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,540 | +1,15% | +0,585 | 52,545 | 50,625 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,700 | +1,08% | +0,554 | 52,880 | 50,800 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,675 | +0,64% | +0,330 | 52,745 | 51,675 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,145 | +1,16% | +0,597 | 53,295 | 51,210 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,723 | −0,39% | −0,203 | 51,723 | 51,723 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,420 | +0,97% | +0,504 | 53,450 | 51,785 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,080 | −0,40% | −0,210 | 52,080 | 52,080 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,645 | +0,76% | +0,396 | 53,755 | 52,570 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,411 | −0,41% | −0,214 | 52,411 | 52,411 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,545 | −0,41% | −0,214 | 52,545 | 52,545 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53,035 | +0,67% | +0,352 | 54,160 | 53,035 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,838 | −0,42% | −0,222 | 52,838 | 52,838 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,979 | −0,43% | −0,227 | 52,979 | 52,979 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,128 | −0,44% | −0,233 | 53,165 | 53,128 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,294 | −0,44% | −0,233 | 53,294 | 53,294 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,448 | −0,43% | −0,233 | 53,448 | 53,448 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,604 | −0,43% | −0,233 | 53,604 | 53,604 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,752 | −0,43% | −0,232 | 53,752 | 53,752 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,914 | −0,43% | −0,232 | 53,914 | 53,914 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,054 | −0,43% | −0,231 | 54,054 | 54,054 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,190 | −0,43% | −0,235 | 54,190 | 54,190 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,561 | −0,44% | −0,239 | 54,561 | 54,561 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,478 | −0,44% | −0,242 | 54,478 | 54,478 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56,050 | +0,92% | +0,512 | 56,050 | 56,000 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,034 | −0,43% | −0,242 | 56,034 | 56,034 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,263 | −0,43% | −0,242 | 56,263 | 56,263 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,486 | −0,43% | −0,242 | 56,486 | 56,486 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,715 | −0,42% | −0,242 | 56,715 | 56,715 | Pembelian |